Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.2.2008
| 17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
| 11.2.2008 8.2.2008 7.2.2008 6.2.2008 5.2.2008 |
| Poehled kurzu cenných papíru - 5.2.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WHEAT TS 10,4 | 15.31 | -27.82% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 74.01 | -13.85% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 48.51 | -11.48% | 0 | 0 | ||||||||||
| CECE TL | 147.31 | -11.37% | 0 | 0 | ||||||||||
| SETX TL | 101.61 | -8.80% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 312.30 | -5.16% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 201.40 | -4.73% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 467.00 | -4.05% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 584.90 | -3.51% | 0 | 0 | ||||||||||
| AAA AUTO | 29.86 | -3.33% | 2 836 801 | 93 734 | 31.20 | -3.70% | 395 422 | 12 518 | ||||||
| EUROPA BONUS CZK | 7 827.00 | -3.11% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 790.00 | -2.77% | 500 119 424 | 129 948 | 3 804.00 | -2.10% | 1 437 464 | 375 | ||||||
| DJ EURO STOXX 50 | 968.90 | -2.74% | 0 | 0 | ||||||||||
| CECEXT | 423.90 | -2.73% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 931.80 | -2.55% | 454 757 144 | 481 974 | 935.00 | -1.57% | 4 383 744 | 4 660 | ||||||
| CPI FIM | 1 785.00 | -2.25% | 82 291 434 | 45 547 | 1 806.00 | -1.25% | 2 943 980 | 1 618 | ||||||
| CSS INDEX CERT | 2 387.00 | -2.25% | 0 | 0 | ||||||||||
| ERBA FUT MAR08 | 1 010.00 | -2.13% | 407 000 | 4 | ||||||||||
| S-BOX DIMAX | 1 739.00 | -2.08% | 0 | 0 | ||||||||||
| ZENTIVA | 985.50 | -2.04% | 297 800 655 | 293 655 | 980.00 | -2.00% | 5 547 872 | 5 502 | ||||||
| KB DISCOUNT | 348.20 | -1.97% | 0 | 0 | ||||||||||
| PFNONWOVENS | 666.50 | -1.93% | 79 777 807 | 119 563 | 675.70 | -1.90% | 208 298 | 310 | ||||||
| PHILIP MORRIS ČR A | 7 485.00 | -1.87% | 5 880 402 | 781 | 7 500.00 | -1.96% | 75 000 | 10 | ||||||
| RDX | 468.50 | -1.72% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 55.70 | -1.59% | 357 458 | 6 312 | ||||||||||
| CTX | 636.80 | -1.52% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 154.40 | -1.38% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 584.00 | -1.27% | 0 | 0 | ||||||||||
| PX FUT JUN08 | 1 594.00 | -1.06% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 483.00 | -1.00% | 0 | 0 | ||||||||||
| PX FUT MAR08 | 1 583.00 | -1.00% | 1 107 600 | 7 | ||||||||||
| O2 C.R. | 500.50 | -0.99% | 479 620 978 | 953 321 | 501.00 | -1.95% | 4 009 239 | 7 925 | ||||||
| TELEFONO2 DISCOUNT | 49.09 | -0.89% | 0 | 0 | ||||||||||
| ERBA FUT JUN08 | 1 030.00 | -0.87% | 209 100 | 2 | ||||||||||
| UNIPETROL | 301.30 | -0.79% | 200 940 763 | 656 446 | 302.00 | +0.16% | 3 718 709 | 12 230 | ||||||
| CEZ FUT MAR08 | 1 237.00 | -0.64% | 246 500 | 2 | ||||||||||
| CETV | 1 753.00 | -0.57% | 156 220 875 | 87 961 | 1 758.90 | +0.80% | 932 192 | 526 | ||||||
| BRENT TURBO LONG | 69.60 | -0.43% | 0 | 0 | ||||||||||
| ČEZ TS 1750 | 529.70 | -0.38% | 105 980 | 200 | ||||||||||
| ČEZ | 1 229.00 | -0.32% | 1 184 112 769 | 957 546 | 1 223.20 | -0.22% | 12 271 681 | 9 915 | ||||||
| CEZ FUT JUN08 | 1 240.00 | -0.24% | 373 300 | 3 | ||||||||||
| CEZ DISCOUNT | 101.31 | -0.20% | 0 | 0 | ||||||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 443.90 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 190.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 576.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 08:43 KARO Leather analytik (Zbysek ze , Akcie KARO INVEST)
18.07. 08:32 ... Fiala nás zadluží o další bilión. (On the roa, Akcie ČEZ)
18.07. 08:14 ... Fiala nás zadluží o další bilión. (On the roa, Akcie ČEZ)
18.07. 08:02 Akcie ASML (On the roa, Akcie ČEZ)
17.07. 23:39 Akcie ASML (On the roa, Akcie ČEZ)
17.07. 22:36 ČEZ - tak asi zase problém s matematikou (kaik, Akcie ČEZ)
17.07. 21:38 Up (myslitel, Akcie ORCO Property Group)
17.07. 21:35 Korejci jsou sice levní (Rup nepřih, Akcie ČEZ)
17.07. 21:27 Akcie ASML (Fenyl, Akcie ČEZ)
17.07. 21:21 Korejci jsou sice levní (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
