Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.2.2012
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
10.2.2012 9.2.2012 8.2.2012 7.2.2012 6.2.2012 |
Poehled kurzu cenných papíru - 3.2.2012 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR WARCALL 165 | 22.14 | +15.13% | 0 | 0 | ||||||||||
CPI FIM | 119.12 | +14.32% | 10 412 697 | 93 224 | 117.00 | +11.32% | 1 980 900 | 17 736 | ||||||
NWR WARCALL 150 | 28.78 | +13.49% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 34.10 | +12.39% | 0 | 0 | ||||||||||
CETV | 158.00 | +10.49% | 78 006 252 | 510 163 | 158.20 | +8.36% | 8 266 383 | 53 933 | ||||||
NWR TL 95 | 63.70 | +9.83% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 36.61 | +9.09% | 0 | 0 | ||||||||||
NWR TL 80 | 78.80 | +7.80% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 62.75 | +7.25% | 0 | 0 | ||||||||||
ERSTE TS 520 | 65.12 | +7.19% | 45 318 | 700 | ||||||||||
CEZ WARCALL 750 | 96.93 | +6.29% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 540.80 | +4.99% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
NWR | 160.00 | +3.96% | 189 814 715 | 1 213 861 | 160.00 | +5.26% | 11 676 322 | 74 830 | ||||||
CEETX TL 800 | 122.11 | +3.75% | 0 | 0 | ||||||||||
CEZ TL 520 | 280.80 | +3.62% | 212 000 | 800 | ||||||||||
O2 WARPUT 310 | 18.76 | +3.59% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 36.54 | +3.07% | 0 | 0 | ||||||||||
CEZ TL 450 | 351.20 | +2.81% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 16.54 | +2.73% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 24.93 | +2.72% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 14.38 | +2.42% | 0 | 0 | ||||||||||
VIG | 859.00 | +2.25% | 4 485 043 | 5 280 | 850.00 | -0.28% | 449 345 | 534 | ||||||
O2 TS 500 | 120.77 | +2.04% | 0 | 0 | ||||||||||
NWR BON 165CAP | 151.05 | +2.02% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 13.80 | +2.00% | 0 | 0 | ||||||||||
BRENT TL+ | 137.48 | +1.90% | 0 | 0 | ||||||||||
KITD, v likvidaci | 220.50 | +1.89% | 18 286 182 | 82 998 | 220.00 | +0.45% | 260 458 | 1 176 | ||||||
BRENT TL | 152.97 | +1.65% | 0 | 0 | ||||||||||
ČEZ | 803.00 | +1.52% | 534 178 310 | 676 160 | 796.00 | +0.96% | 8 328 985 | 10 502 | ||||||
O2 TS 540 | 160.95 | +1.52% | 0 | 0 | ||||||||||
S-BOX DIMAX | 506.40 | +1.52% | 0 | 0 | ||||||||||
CSS INDEX CERT | 922.50 | +1.43% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 33.71 | +1.41% | 0 | 0 | ||||||||||
RDX | 387.60 | +1.31% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 468.00 | +1.30% | 408 542 775 | 875 791 | 463.90 | +0.59% | 22 901 886 | 49 381 | ||||||
KOMB WARCALL 3600 | 48.26 | +1.20% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 65.16 | +1.15% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 108.60 | +1.12% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 309.80 | +1.11% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 692.00 | +1.08% | 0 | 0 | ||||||||||
NWR BON 155CAP | 148.45 | +1.08% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 560.00 | +0.91% | 0 | 0 | ||||||||||
CECE BONUS III | 1 807.00 | +0.84% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 170.49 | +0.82% | 0 | 0 | ||||||||||
KOMB TL 2300 | 147.75 | +0.74% | 0 | 0 | ||||||||||
SRX INDEX CERT | 42.64 | +0.71% | 0 | 0 | ||||||||||
FORTUNA | 99.19 | +0.69% | 4 004 417 | 40 298 | 100.30 | +0.40% | 674 905 | 6 765 | ||||||
CECE VB-AFT | 443.00 | +0.66% | 0 | 0 | ||||||||||
KOMB TL 2000 | 177.97 | +0.62% | 0 | 0 | ||||||||||
PX INDEX CERT. | 100.15 | +0.62% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 175.00 | +0.57% | 4 575 476 | 26 280 | 173.90 | +1.10% | 392 448 | 2 265 | ||||||
PFNONWOVENS | 451.50 | +0.56% | 1 752 129 | 3 890 | 452.00 | -0.33% | 416 575 | 930 | ||||||
DJ EURO STOXX 50 | 628.30 | +0.53% | 0 | 0 | ||||||||||
CECEXT | 271.90 | +0.52% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 780.00 | +0.45% | 282 943 812 | 74 690 | 3 770.00 | +0.40% | 3 597 192 | 951 | ||||||
CTX | 393.40 | +0.43% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 541.80 | +0.37% | 0 | 0 | ||||||||||
PX FUT JUN12 | 978.90 | +0.34% | 489 300 | 5 | ||||||||||
ERBA FUT MAR12 | 454.10 | +0.33% | 0 | 0 | ||||||||||
AAA AUTO | 18.20 | +0.22% | 343 425 | 19 000 | 18.20 | 0.00% | 366 220 | 20 200 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB