Nejvyšší kurz, Burza Praha dne 5.2.2013
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
11.2.2013 8.2.2013 7.2.2013 6.2.2013 5.2.2013 |
Poehled kurzu cenných papíru - 5.2.2013 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VČ PLYNÁRENSKÁ | 11 800.00 | 0.00% | 0 | 0 | 10 000.20 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 11 500.00 | -0.61% | 9 445 819 | 821 | 11 413.00 | -0.84% | 938 053 | 82 | ||||||
SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 780.00 | 0.00% | 127 030 950 | 33 625 | 3 795.00 | +0.44% | 853 860 | 225 | ||||||
GOLD | 3 166.00 | +0.25% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 981.00 | +0.46% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 960.00 | -0.76% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 802.00 | -0.55% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 837.50 | 0.00% | 0 | 0 | ||||||
TMR | 1 136.00 | +0.09% | 397 600 | 350 | ||||||||||
VIG | 972.10 | -2.71% | 5 523 669 | 5 681 | 976.00 | -2.09% | 268 800 | 275 | ||||||
BRENT INDEX SHORT | 890.70 | -0.82% | 0 | 0 | ||||||||||
TOMA | 691.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 681.40 | -0.22% | 0 | 0 | ||||||||||
S-BOX DIMAX | 653.20 | -0.77% | 0 | 0 | ||||||||||
ČEZ | 615.00 | +0.49% | 177 127 139 | 288 373 | 616.20 | +1.02% | 1 810 357 | 2 950 | ||||||
ERSTE GROUP BANK A | 597.80 | -2.00% | 145 613 526 | 243 099 | 602.80 | -1.18% | 6 788 725 | 11 312 | ||||||
GOLD INDEX SHORT | 533.00 | -0.47% | 0 | 0 | ||||||||||
PFNONWOVENS | 529.00 | 0.00% | 4 666 552 | 8 816 | 533.70 | +1.75% | 120 929 | 228 | ||||||
PRAZSKE SLUZBY | 511.10 | +2.22% | 4 089 | 8 | 519.90 | 0.00% | 0 | 0 | ||||||
RDX | 381.30 | -0.03% | 0 | 0 | ||||||||||
CTX | 371.90 | -0.40% | 0 | 0 | ||||||||||
ERSTE TL 220 | 368.40 | -3.64% | 0 | 0 | ||||||||||
CEZ TS 1050 | 357.70 | -1.11% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 329.00 | +0.92% | 55 508 828 | 169 676 | 328.00 | +0.61% | 2 862 971 | 8 849 | ||||||
CEETX INDEX LONG | 316.30 | -0.44% | 0 | 0 | ||||||||||
CEZ TS 980 | 290.00 | -1.36% | 0 | 0 | ||||||||||
CECEXT | 281.90 | -0.49% | 0 | 0 | ||||||||||
SETX INDEX LONG | 233.70 | -0.13% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 450 | 185.40 | +2.15% | 0 | 0 | ||||||||||
KOMB TL 2000 | 182.25 | +0.19% | 0 | 0 | ||||||||||
BRENT TL | 171.95 | +0.82% | 0 | 0 | ||||||||||
UNIPETROL | 169.00 | -0.50% | 12 480 881 | 74 298 | 167.40 | -0.65% | 172 281 | 1 023 | ||||||
INDUSTRY BASKET | 166.30 | -0.39% | 0 | 0 | ||||||||||
BRENT TL+ | 156.35 | +0.77% | 0 | 0 | ||||||||||
O2 TS 540 | 155.95 | -1.36% | 0 | 0 | ||||||||||
KOMB TL 2300 | 151.00 | +0.23% | 0 | 0 | ||||||||||
CEETX TL 800 | 130.70 | -0.80% | 0 | 0 | ||||||||||
O2 TL 230 | 122.70 | +1.74% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 119.20 | +0.68% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
O2 TS 500 | 116.85 | -1.81% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 520 | 112.45 | +3.59% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 08:42 Z příspěvků je vidět že už je dobře :-) (Pavelka, Akcie KOMERČNÍ BANKA)
04.07. 07:57 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 05:08 Otázka WTF (On the roa, Akcie ČEZ)
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB