Největší objemy, RM Systém dne 5.2.2014
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
11.2.2014 10.2.2014 7.2.2014 6.2.2014 5.2.2014 |
Poehled kurzu cenných papíru - 5.2.2014 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 500.00 | -0.48% | 103 124 003 | 205 265 | 501.90 | -0.02% | 3 689 730 | 7 341 | ||||||
ERSTE GROUP BANK A | 756.20 | +2.61% | 100 208 326 | 132 719 | 758.90 | +2.76% | 2 652 701 | 3 507 | ||||||
CETV | 57.70 | -6.03% | 8 072 878 | 136 701 | 58.60 | -4.40% | 964 314 | 16 241 | ||||||
KOMERČNÍ BANKA | 4 340.00 | +0.46% | 79 533 061 | 18 323 | 4 375.80 | +0.17% | 855 239 | 196 | ||||||
FORTUNA | 129.10 | +0.08% | 1 009 356 | 7 855 | 130.00 | -0.38% | 617 658 | 4 785 | ||||||
NWR | 17.55 | +1.74% | 2 009 563 | 114 835 | 17.50 | +1.15% | 368 722 | 21 098 | ||||||
NOKIA CORP. | 134.70 | -0.95% | 167 410 | 1 230 | ||||||||||
DEUTSCHE TELEKOM | 321.00 | -0.53% | 161 400 | 500 | ||||||||||
O2 C.R. | 295.60 | +0.03% | 24 786 507 | 83 853 | 295.00 | 0.00% | 155 236 | 526 | ||||||
CPI FIM | 46.50 | -1.48% | 371 452 | 7 976 | 46.70 | -0.43% | 119 261 | 2 545 | ||||||
VOLKSWAGEN AG | 4 961.80 | +1.36% | 94 802 | 19 | ||||||||||
INTEL CORP. | 483.00 | -0.63% | 87 098 | 180 | ||||||||||
STOCK | 97.50 | +1.19% | 578 491 | 5 927 | 96.60 | +1.68% | 47 980 | 500 | ||||||
PRAŽSKÁ ENERGETIKA | 6 200.10 | -21.51% | 36 613 | 5 | ||||||||||
PFNONWOVENS | 602.00 | -0.50% | 1 355 016 | 2 249 | 600.00 | -0.16% | 36 004 | 60 | ||||||
VIG | 961.50 | -0.45% | 18 139 559 | 18 811 | 983.00 | +0.40% | 29 390 | 30 | ||||||
METROSTAV | 940.00 | -5.90% | 28 200 | 30 | ||||||||||
MCDONALDS CORP. | 1 892.90 | -0.44% | 22 722 | 12 | ||||||||||
AKRO OPF PROG.SPOL | 649.00 | +0.15% | 22 066 | 34 | ||||||||||
AKRO OPF GLOBAL. | 675.00 | 0.00% | 20 250 | 30 | ||||||||||
MICROSOFT CORP. | 744.00 | -0.06% | 20 088 | 27 | ||||||||||
AAA AUTO | 31.00 | 0.00% | 15 500 | 500 | ||||||||||
UNIPETROL | 152.90 | +0.59% | 1 114 170 | 7 306 | 153.30 | +0.86% | 15 022 | 98 | ||||||
TATRA | 19.00 | 0.00% | 10 913 | 557 | ||||||||||
PHILIP MORRIS ČR A | 10 740.00 | -0.46% | 8 035 836 | 747 | 10 799.00 | +0.07% | 10 799 | 1 | ||||||
E4U | 70.00 | 0.00% | 0 | 0 | 70.10 | -1.82% | 10 515 | 150 | ||||||
ATAS NÁCHOD | 363.00 | 0.00% | 9 801 | 27 | ||||||||||
VOD.A KAN.TRUTNOV | 333.40 | -1.94% | 8 335 | 25 | ||||||||||
TOMA | 690.00 | 0.00% | 0 | 0 | 755.00 | 0.00% | 7 550 | 10 | ||||||
VÍTKOVICE | 340.00 | -1.44% | 4 080 | 12 | ||||||||||
RMS MEZZANINE | 1.05 | 0.00% | 0 | 0 | 0.90 | -10.00% | 2 700 | 3 000 | ||||||
PRAŽSKÁ PLYNÁREN. | 7 500.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 745.20 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 815.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 406 270 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 10 655 800 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 130 581 353 | 11 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 114 634 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 165 263 583 | 15 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 356 266 646 | 35 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 690.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 3 150.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 580.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 602.10 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 425.60 | +3.55% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 841.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 778.40 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 751.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.07. 04:43 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 03:12 EU skanzen a akcie německých automobilek (Kurz, Akcie ČEZ)
05.07. 01:49 ČEZ (capitalism, Akcie ČEZ)
05.07. 01:23 ČEZ (Mono, Akcie ČEZ)
05.07. 01:11 ČEZ (Mono, Akcie ČEZ)
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB