Nejvyšší kurz, Burza Praha dne 5.2.2015
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
11.2.2015 10.2.2015 9.2.2015 6.2.2015 5.2.2015 |
Poehled kurzu cenných papíru - 5.2.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 918.00 | +0.17% | 1 718 700 | 158 | 10 900.00 | -0.18% | 65 495 | 6 | ||||||
IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 056.00 | -0.26% | 236 811 061 | 46 828 | 5 060.90 | +0.44% | 1 692 816 | 335 | ||||||
GOLD | 3 058.00 | -0.71% | 55 638 | 18 | ||||||||||
EB GLD IC2 | 3 056.00 | -0.75% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 006.00 | -0.33% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 291.00 | -0.56% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 188.00 | -0.09% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 970.00 | -0.86% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 493.00 | -1.19% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 475.00 | +0.07% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 238.00 | +0.16% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 101.00 | 0.00% | 0 | 0 | 1 111.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 045.00 | 0.00% | 0 | 0 | ||||||
VIG | 1 058.00 | -2.58% | 364 552 | 342 | 1 069.00 | 0.00% | 25 656 | 24 | ||||||
EB BMW BC1 | 1 044.00 | -0.19% | 156 600 | 150 | ||||||||||
EB VIG BC2 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL BC1 | 973.20 | -2.68% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 938.90 | -0.55% | 0 | 0 | ||||||||||
EB DAX TL8 | 922.90 | -0.04% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 824.50 | +0.26% | 0 | 0 | ||||||||||
TOMA | 814.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
EB WTI BC3 | 798.40 | -0.66% | 0 | 0 | ||||||||||
EB GLD TL9 | 765.20 | -2.25% | 0 | 0 | ||||||||||
EB GLD TS7 | 726.90 | +2.02% | 0 | 0 | ||||||||||
EB DAX TL9 | 714.10 | -0.01% | 0 | 0 | ||||||||||
PFNONWOVENS | 677.80 | -1.05% | 515 172 | 760 | 680.00 | -0.29% | 154 708 | 227 | ||||||
EB WTI BC4 | 668.90 | -0.40% | 0 | 0 | ||||||||||
S-BOX DIMAX | 610.00 | -0.07% | 0 | 0 | ||||||||||
EB GLD TL8 | 599.00 | -2.81% | 0 | 0 | ||||||||||
TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 586.90 | -0.86% | 199 126 524 | 339 155 | 589.00 | -0.67% | 1 265 971 | 2 149 | ||||||
ERSTE GROUP BANK A | 554.60 | -0.91% | 90 267 244 | 162 608 | 555.00 | -0.50% | 3 365 112 | 6 065 | ||||||
EB WTI TL9 | 534.30 | -1.02% | 0 | 0 | ||||||||||
EB GLD TS6 | 490.30 | +3.09% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 468.50 | -0.95% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 353.50 | -0.37% | 0 | 0 | ||||||||||
ERSTE TL 220 | 338.00 | -2.03% | 0 | 0 | ||||||||||
KOMB TL 2000 | 329.50 | 0.00% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 307.40 | -0.32% | 0 | 0 | ||||||||||
KOMB TL 2300 | 296.30 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 290.00 | -0.34% | 0 | 0 | ||||||||||
SETX INDEX LONG | 283.30 | +0.46% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 279.30 | +0.47% | 0 | 0 | ||||||||||
RDX | 261.60 | +2.83% | 0 | 0 | ||||||||||
CEZ TS 1050 | 251.50 | +2.82% | 0 | 0 | ||||||||||
O2 C.R. | 227.00 | +1.48% | 22 562 579 | 99 967 | 225.00 | +1.35% | 1 312 680 | 5 830 | ||||||
EB DAX TS8 | 226.90 | -0.13% | 532 078 | 2 373 | ||||||||||
O2 TS 540 | 210.40 | -4.32% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 209.20 | -0.52% | 0 | 0 | ||||||||||
CEZ TS 980 | 188.00 | +3.84% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 185.00 | +1.31% | 1 555 937 | 8 434 | 183.80 | -0.11% | 113 911 | 621 | ||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
O2 TS 500 | 173.50 | -5.17% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB