Největší objemy, Burza Praha dne 5.2.2015
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
11.2.2015 10.2.2015 9.2.2015 6.2.2015 5.2.2015 |
Poehled kurzu cenných papíru - 5.2.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 713 538 313 | 58 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 615 686 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 551 459 795 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 476 738 750 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 5 056.00 | -0.26% | 236 811 061 | 46 828 | 5 060.90 | +0.44% | 1 692 816 | 335 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 206 928 750 | 17 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 586.90 | -0.86% | 199 126 524 | 339 155 | 589.00 | -0.67% | 1 265 971 | 2 149 | ||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 91 820 000 | 30 | ||||||||||
ERSTE GROUP BANK A | 554.60 | -0.91% | 90 267 244 | 162 608 | 555.00 | -0.50% | 3 365 112 | 6 065 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 61 869 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 227.00 | +1.48% | 22 562 579 | 99 967 | 225.00 | +1.35% | 1 312 680 | 5 830 | ||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 19 704 267 | 19 000 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 3 180 750 | 1 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 3 037 050 | 1 | ||||||||||
PHILIP MORRIS ČR A | 10 918.00 | +0.17% | 1 718 700 | 158 | 10 900.00 | -0.18% | 65 495 | 6 | ||||||
PLG LOBKOWICZ | 185.00 | +1.31% | 1 555 937 | 8 434 | 183.80 | -0.11% | 113 911 | 621 | ||||||
J&T BANKA 10% PERP | 106.60 | 0.00% | 1 172 600 | 11 | ||||||||||
STOCK | 75.40 | -1.37% | 852 222 | 11 282 | 76.70 | -0.64% | 106 024 | 1 384 | ||||||
UNIPETROL | 137.20 | -0.58% | 642 495 | 4 670 | 138.10 | +1.54% | 5 524 | 40 | ||||||
FORTUNA | 126.00 | +0.12% | 634 355 | 5 045 | 125.30 | -0.47% | 350 114 | 2 788 | ||||||
EB DAX TS8 | 226.90 | -0.13% | 532 078 | 2 373 | ||||||||||
PFNONWOVENS | 677.80 | -1.05% | 515 172 | 760 | 680.00 | -0.29% | 154 708 | 227 | ||||||
VIG | 1 058.00 | -2.58% | 364 552 | 342 | 1 069.00 | 0.00% | 25 656 | 24 | ||||||
CETV | 66.50 | +0.15% | 363 791 | 5 508 | 66.60 | +0.45% | 330 387 | 4 986 | ||||||
BIGBOARD 4,50/22 | 104.50 | 0.00% | 313 406 | 296 000 | ||||||||||
NWR | 0.43 | 0.00% | 187 949 | 432 087 | 0.50 | +25.00% | 2 750 | 5 500 | ||||||
EB BMW BC1 | 1 044.00 | -0.19% | 156 600 | 150 | ||||||||||
E4U | 77.90 | +2.43% | 146 774 | 1 884 | 78.90 | 0.00% | 0 | 0 | ||||||
BRENT CRUDE OIL | 76.80 | -0.13% | 103 306 | 1 381 | ||||||||||
BRENT TL+ | 67.15 | +0.07% | 65 188 | 1 050 | ||||||||||
EB KOM TL5 | 121.55 | +7.85% | 60 775 | 500 | ||||||||||
GOLD | 3 058.00 | -0.71% | 55 638 | 18 | ||||||||||
EB SIL TL6 | 96.85 | -10.12% | 20 190 | 200 | ||||||||||
BRENT TL | 87.70 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 970.00 | -0.86% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 24.60 | +1.65% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 14.25 | +2.89% | 0 | 0 | ||||||||||
EB EGB TS5 | 15.80 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 27.85 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 9.90 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 18.35 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 188.00 | -0.09% | 0 | 0 | ||||||||||
EB DAX TL9 | 714.10 | -0.01% | 0 | 0 | ||||||||||
EB DAX TL8 | 922.90 | -0.04% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 13.85 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 19.30 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 10.60 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 17.15 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 938.90 | -0.55% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 006.00 | -0.33% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB