Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.2.2015
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
11.2.2015 10.2.2015 9.2.2015 6.2.2015 5.2.2015 |
Poehled kurzu cenných papíru - 5.2.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TL6 | 96.85 | -10.12% | 20 190 | 200 | ||||||||||
O2 TS 500 | 173.50 | -5.17% | 0 | 0 | ||||||||||
O2 TS 540 | 210.40 | -4.32% | 0 | 0 | ||||||||||
EB GLD TL8 | 599.00 | -2.81% | 0 | 0 | ||||||||||
EB SIL BC1 | 973.20 | -2.68% | 0 | 0 | ||||||||||
VIG | 1 058.00 | -2.58% | 364 552 | 342 | 1 069.00 | 0.00% | 25 656 | 24 | ||||||
EB GLD TL9 | 765.20 | -2.25% | 0 | 0 | ||||||||||
ERSTE TL 220 | 338.00 | -2.03% | 0 | 0 | ||||||||||
STOCK | 75.40 | -1.37% | 852 222 | 11 282 | 76.70 | -0.64% | 106 024 | 1 384 | ||||||
GOLD TURBO LONG | 1 493.00 | -1.19% | 0 | 0 | ||||||||||
PFNONWOVENS | 677.80 | -1.05% | 515 172 | 760 | 680.00 | -0.29% | 154 708 | 227 | ||||||
EB USDCZK TL3 | 43.30 | -1.03% | 0 | 0 | ||||||||||
EB WTI TL9 | 534.30 | -1.02% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 468.50 | -0.95% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 554.60 | -0.91% | 90 267 244 | 162 608 | 555.00 | -0.50% | 3 365 112 | 6 065 | ||||||
ČEZ | 586.90 | -0.86% | 199 126 524 | 339 155 | 589.00 | -0.67% | 1 265 971 | 2 149 | ||||||
BRENT INDEX SHORT | 1 970.00 | -0.86% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 056.00 | -0.75% | 0 | 0 | ||||||||||
GOLD | 3 058.00 | -0.71% | 55 638 | 18 | ||||||||||
EB WTI BC3 | 798.40 | -0.66% | 0 | 0 | ||||||||||
CEETX TL 800 | 118.25 | -0.59% | 0 | 0 | ||||||||||
UNIPETROL | 137.20 | -0.58% | 642 495 | 4 670 | 138.10 | +1.54% | 5 524 | 40 | ||||||
ROTX INDEX LONG | 2 291.00 | -0.56% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 938.90 | -0.55% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 209.20 | -0.52% | 0 | 0 | ||||||||||
EB WTI BC4 | 668.90 | -0.40% | 0 | 0 | ||||||||||
CTX | 353.50 | -0.37% | 0 | 0 | ||||||||||
CECEXT | 290.00 | -0.34% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 006.00 | -0.33% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 307.40 | -0.32% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 056.00 | -0.26% | 236 811 061 | 46 828 | 5 060.90 | +0.44% | 1 692 816 | 335 | ||||||
EB BMW BC1 | 1 044.00 | -0.19% | 156 600 | 150 | ||||||||||
BRENT CRUDE OIL | 76.80 | -0.13% | 103 306 | 1 381 | ||||||||||
EB DAX TS8 | 226.90 | -0.13% | 532 078 | 2 373 | ||||||||||
EB DAX TS7 | 2 188.00 | -0.09% | 0 | 0 | ||||||||||
S-BOX DIMAX | 610.00 | -0.07% | 0 | 0 | ||||||||||
EB DAX TL8 | 922.90 | -0.04% | 0 | 0 | ||||||||||
EB DAX TL9 | 714.10 | -0.01% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 13.85 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 19.30 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 10.60 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 17.15 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS5 | 15.80 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 27.85 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 9.90 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 18.35 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 3 037 050 | 1 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB