Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.2.2015

22.11.2024 21.11.2024 20.11.2024 19.11.2024 18.11.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

11.2.2015 10.2.2015 9.2.2015 6.2.2015 5.2.2015

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 5.2.2015
CETV	66.50	+0.15%	363 791	5 508	66.60	+0.45%	330 387	4 986
CPI FIM					11.00	0.00%	18 590	1 700
ČEZ	586.90	-0.86%	199 126 524	339 155	589.00	-0.67%	1 265 971	2 149
E4U	77.90	+2.43%	146 774	1 884	78.90	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 551.00	0.00%	0	0	2 610.10	0.00%	0	0
ERSTE GROUP BANK A	554.60	-0.91%	90 267 244	162 608	555.00	-0.50%	3 365 112	6 065
FORTUNA	126.00	+0.12%	634 355	5 045	125.30	-0.47%	350 114	2 788
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 045.00	0.00%	0	0
KOMERČNÍ BANKA	5 056.00	-0.26%	236 811 061	46 828	5 060.90	+0.44%	1 692 816	335
NWR	0.43	0.00%	187 949	432 087	0.50	+25.00%	2 750	5 500
O2 C.R.	227.00	+1.48%	22 562 579	99 967	225.00	+1.35%	1 312 680	5 830
PFNONWOVENS	677.80	-1.05%	515 172	760	680.00	-0.29%	154 708	227
PHILIP MORRIS ČR A	10 918.00	+0.17%	1 718 700	158	10 900.00	-0.18%	65 495	6
PLG LOBKOWICZ	185.00	+1.31%	1 555 937	8 434	183.80	-0.11%	113 911	621
PRAZSKE SLUZBY	1 101.00	0.00%	0	0	1 111.00	0.00%	0	0
RMS MEZZANINE	0.86	0.00%	0	0	0.90	+12.50%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	551 459 795	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	61 869 444	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	713 538 313	58 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	206 928 750	17 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	476 738 750	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	615 686 667	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	75.40	-1.37%	852 222	11 282	76.70	-0.64%	106 024	1 384
TOMA	814.00	0.00%	0	0	815.00	0.00%	0	0
UNIPETROL	137.20	-0.58%	642 495	4 670	138.10	+1.54%	5 524	40
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 058.00	-2.58%	364 552	342	1 069.00	0.00%	25 656	24
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0