Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.2.2016
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 11.2.2016 10.2.2016 9.2.2016 8.2.2016 5.2.2016 |
| Poehled kurzu cenných papíru - 5.2.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 414.10 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 414.30 | -3.04% | 58 322 | 140 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 782.80 | -0.18% | 0 | 0 | ||||||||||
| E4U | 93.00 | -3.13% | 35 920 | 380 | 93.50 | +0.53% | 0 | 0 | ||||||
| EB CEZ TS5 | 32.25 | +0.78% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 26.95 | +0.94% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 441.70 | +1.94% | 0 | 0 | ||||||||||
| EB DAX TL9 | 235.80 | +5.55% | 31 765 | 145 | ||||||||||
| EB DAX TS09 | 714.20 | -1.45% | 5 750 | 8 | ||||||||||
| EB DAX TS7 | 2 379.00 | -0.38% | 0 | 0 | ||||||||||
| EB EGB TL08 | 11.50 | +13.86% | 0 | 0 | ||||||||||
| EB EGB TL5 | 30.85 | +4.93% | 0 | 0 | ||||||||||
| EB EGB TL7 | 22.75 | +6.81% | 0 | 0 | ||||||||||
| EB EGB TS06 | 16.35 | -7.89% | 0 | 0 | ||||||||||
| EB ES50 BC3 | 1 016.00 | -0.29% | 203 200 | 200 | ||||||||||
| EB EURCZK TL3 | 3.10 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.10 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 799.00 | +0.36% | 0 | 0 | ||||||||||
| EB GLD TL9 | 420.40 | -1.31% | 0 | 0 | ||||||||||
| EB GLD TS6 | 676.70 | +1.94% | 0 | 0 | ||||||||||
| EB GLD TS7 | 908.00 | +1.63% | 0 | 0 | ||||||||||
| EB KOM TL06 | 91.45 | +4.10% | 0 | 0 | ||||||||||
| EB KOM TL5 | 163.60 | +2.25% | 0 | 0 | ||||||||||
| EB O2CR BC01 | 1 026.00 | -0.19% | 0 | 0 | ||||||||||
| EB SIL TL07 | 81.20 | -2.35% | 19 643 | 225 | ||||||||||
| EB SIL TS07 | 76.20 | +4.24% | 0 | 0 | ||||||||||
| EB SIL TS5 | 27.80 | +1.65% | 0 | 0 | ||||||||||
| EB SIL TS6 | 185.25 | +2.09% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 24.85 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 33.55 | +18.55% | 12 246 | 365 | ||||||||||
| EB VOW TL01 | 70.55 | +17.78% | 0 | 0 | ||||||||||
| EB WTI TS09 | 823.90 | +6.20% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 127.00 | +2.80% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 895.00 | +1.61% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 100.00 | 0.00% | 18 458 037 | 18 173 | ||||||||||
| ERSTE GROUP BANK A | 689.00 | +2.13% | 96 098 119 | 139 588 | 690.80 | +1.07% | 879 829 | 1 275 | ||||||
| ERSTE TL 220 | 462.80 | +2.59% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 957.20 | +1.93% | 17 615 | 9 | ||||||||||
| FAGRON | 75.50 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 538 573.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 97.00 | +10.35% | 24 319 424 | 256 555 | 95.70 | +8.87% | 3 367 310 | 35 758 | ||||||
| GOLD | 2 781.00 | -0.11% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 877.50 | +0.77% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 189.00 | -0.67% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 654.10 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
