Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.2.2019
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
11.2.2019 8.2.2019 7.2.2019 6.2.2019 5.2.2019 |
Poehled kurzu cenných papíru - 5.2.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAI TS03 | 19.28 | -2.68% | 0 | 0 | ||||||||||
EB DAX TL11 | 605.28 | +9.41% | 0 | 0 | ||||||||||
EB DAX TL8 | 744.20 | +7.49% | 0 | 0 | ||||||||||
EB DAX TS12 | 755.80 | -6.64% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 315.12 | -3.98% | 46 103 | 35 | ||||||||||
EB DBK TS03 | 29.53 | -1.63% | 0 | 0 | ||||||||||
EB EGB TL09 | 17.88 | +13.96% | 15 650 | 1 000 | ||||||||||
EB EGB TL5 | 49.20 | +4.57% | 0 | 0 | ||||||||||
EB EGB TL7 | 40.85 | +5.61% | 0 | 0 | ||||||||||
EB EGB TS09 | 39.26 | -5.44% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 13.19 | -3.51% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 15.95 | +2.24% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.05 | +3.83% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 9.07 | +2.95% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 22.92 | -2.92% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 33.30 | +1.99% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 23.42 | -10.95% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 15.37 | +22.96% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 959.89 | +0.37% | 14 751 | 5 | ||||||||||
EB GLD TL9 | 433.65 | +1.91% | 0 | 0 | ||||||||||
EB GLD TS7 | 304.71 | -2.34% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 74.39 | -5.86% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 17.96 | +1.47% | 0 | 0 | ||||||||||
EB KOM TL07 | 14.77 | +7.26% | 0 | 0 | ||||||||||
EB KOM TL5 | 132.85 | +3.91% | 13 260 | 100 | ||||||||||
EB KOM TS03 | 18.05 | -5.25% | 19 380 | 1 000 | ||||||||||
EB LHA TL01 | 32.88 | +2.18% | 0 | 0 | ||||||||||
EB MONET TL01 | 25.73 | -0.66% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.42 | +0.53% | 0 | 0 | ||||||||||
EB OMV TL01 | 41.66 | +3.92% | 0 | 0 | ||||||||||
EB RBI TL01 | 18.45 | +4.06% | 13 965 | 750 | ||||||||||
EB RBI TS02 | 30.57 | -2.52% | 0 | 0 | ||||||||||
EB RWE TL01 | 34.35 | +0.35% | 0 | 0 | ||||||||||
EB SAP TL01 | 41.03 | +17.13% | 0 | 0 | ||||||||||
EB SIL IC02 | 355.89 | +0.27% | 0 | 0 | ||||||||||
EB SIL TL07 | 60.04 | +1.06% | 0 | 0 | ||||||||||
EB SIL TS6 | 121.42 | -0.35% | 0 | 0 | ||||||||||
EB VIG TL02 | 23.79 | -1.82% | 0 | 0 | ||||||||||
EB VOW BC01 | 1 010.80 | -0.11% | 0 | 0 | ||||||||||
EB VOW TL01 | 173.54 | +1.79% | 0 | 0 | ||||||||||
EB VOW TL02 | 73.65 | +4.50% | 0 | 0 | ||||||||||
EB VOW TS03 | 133.57 | -2.50% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 230.28 | +1.31% | 0 | 0 | ||||||||||
EB WTI TL12 | 376.82 | +4.09% | 0 | 0 | ||||||||||
EB WTI TL13 | 497.89 | +3.09% | 0 | 0 | ||||||||||
EB WTI TS12 | 717.37 | -1.86% | 0 | 0 | ||||||||||
EB WTI TS13 | 215.31 | -6.17% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 500.40 | -0.84% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 304.84 | -0.98% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
EPH 3,50/20 | 101.00 | 0.00% | 0 | 0 | ||||||||||
EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 821.20 | +2.52% | 117 026 581 | 143 602 | 819.40 | +2.30% | 3 125 255 | 3 831 | ||||||
EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 720.00 | +2.68% | 8 600 | 5 | ||||||||||
FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 121.00 | 0.00% | 0 | 0 | ||||||||||
FIDUR.NMV. 5,60/24 | 102.00 | 0.00% | 2 807 994 | 275 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB