Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.2.2019
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
11.2.2019 8.2.2019 7.2.2019 6.2.2019 5.2.2019 |
Poehled kurzu cenných papíru - 5.2.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GBPCZK TS04 | 15.37 | +22.96% | 0 | 0 | ||||||||||
EB SAP TL01 | 41.03 | +17.13% | 0 | 0 | ||||||||||
EB EGB TL09 | 17.88 | +13.96% | 15 650 | 1 000 | ||||||||||
RCB KOMB X3 L OE | 788.35 | +9.92% | 0 | 0 | ||||||||||
EB DAX TL11 | 605.28 | +9.41% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 212.74 | +8.78% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 636.66 | +8.59% | 0 | 0 | ||||||||||
EB DAX TL8 | 744.20 | +7.49% | 0 | 0 | ||||||||||
EB KOM TL07 | 14.77 | +7.26% | 0 | 0 | ||||||||||
MOL | 269.20 | +6.74% | 269 | 1 | ||||||||||
RCB KOMB X2 L OE | 877.08 | +6.55% | 0 | 0 | ||||||||||
EB EGB TL7 | 40.85 | +5.61% | 0 | 0 | ||||||||||
EB EGB TL5 | 49.20 | +4.57% | 0 | 0 | ||||||||||
EB VOW TL02 | 73.65 | +4.50% | 0 | 0 | ||||||||||
EB WTI TL12 | 376.82 | +4.09% | 0 | 0 | ||||||||||
EB RBI TL01 | 18.45 | +4.06% | 13 965 | 750 | ||||||||||
EB OMV TL01 | 41.66 | +3.92% | 0 | 0 | ||||||||||
EB KOM TL5 | 132.85 | +3.91% | 13 260 | 100 | ||||||||||
EB EURCZK TS11 | 7.05 | +3.83% | 0 | 0 | ||||||||||
EB CEZ TL10 | 17.85 | +3.30% | 53 550 | 3 000 | ||||||||||
EB WTI TL13 | 497.89 | +3.09% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 9.07 | +2.95% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 193.44 | +2.54% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 821.20 | +2.52% | 117 026 581 | 143 602 | 819.40 | +2.30% | 3 125 255 | 3 831 | ||||||
EB EURCZK TS09 | 15.95 | +2.24% | 0 | 0 | ||||||||||
EB LHA TL01 | 32.88 | +2.18% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 33.30 | +1.99% | 0 | 0 | ||||||||||
LIB. O. M. 5,30/23 | 103.49 | +1.96% | 399 080 | 38 | ||||||||||
E4U | 105.00 | +1.94% | 14 165 | 137 | 102.00 | 0.00% | 0 | 0 | ||||||
EB GLD TL9 | 433.65 | +1.91% | 0 | 0 | ||||||||||
EB VOW TL01 | 173.54 | +1.79% | 0 | 0 | ||||||||||
EB CEZ TL08 | 33.09 | +1.78% | 0 | 0 | ||||||||||
EB BMW TL01 | 44.11 | +1.61% | 0 | 0 | ||||||||||
EB CEZ TL09 | 36.46 | +1.59% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 17.96 | +1.47% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 230.28 | +1.31% | 0 | 0 | ||||||||||
EB DAI TL02 | 36.86 | +1.24% | 74 580 | 2 000 | ||||||||||
KOMERČNÍ BANKA | 925.00 | +1.09% | 92 251 134 | 99 954 | 924.00 | +0.98% | 2 484 214 | 2 699 | ||||||
EB SIL TL07 | 60.04 | +1.06% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 102.00 | +0.99% | 519 931 | 50 | ||||||||||
O2 C.R. | 247.00 | +0.82% | 1 769 869 | 7 172 | 247.00 | -0.60% | 245 700 | 1 000 | ||||||
EB O2 TL02 | 9.42 | +0.53% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 004.99 | +0.50% | 0 | 0 | ||||||||||
PFNONWOVENS | 840.00 | +0.48% | 52 004 | 62 | 840.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 570.00 | +0.44% | 87 959 603 | 154 638 | 573.00 | +1.06% | 4 346 206 | 7 628 | ||||||
EB GLD IC2 | 2 959.89 | +0.37% | 14 751 | 5 | ||||||||||
EB RWE TL01 | 34.35 | +0.35% | 0 | 0 | ||||||||||
PPF FIN.H. VAR/27 | 99.00 | +0.34% | 5 877 138 | 59 | ||||||||||
KOFOLA CS | 304.00 | +0.33% | 4 775 845 | 15 630 | 304.00 | +0.33% | 1 390 110 | 4 534 | ||||||
CETV | 70.90 | +0.28% | 25 219 579 | 354 870 | 72.40 | +1.40% | 594 248 | 8 249 | ||||||
EB SIL IC02 | 355.89 | +0.27% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 77.15 | +0.13% | 65 693 533 | 848 594 | 77.50 | +0.25% | 546 080 | 7 020 | ||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB