Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.2.2021
| 8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
| 11.2.2021 10.2.2021 9.2.2021 8.2.2021 5.2.2021 |
| Poehled kurzu cenných papíru - 5.2.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 57.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 54.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 44 210.00 | -0.29% | 44 210 | 1 | ||||||||||
| ANDRITZ | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 100.00 | 0.00% | 49 606 | 16 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 99.98 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 102.00 | +2.00% | 525 385 | 10 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 344.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 148.85 | +1.81% | 13 089 650 | 88 041 | 148.00 | +0.68% | 137 236 | 922 | ||||||
| BORUSSIA DORTMUND | 140.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 820.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 354.00 | 0.00% | 1 067 328 | 3 032 | 354.00 | -1.11% | 70 646 | 199 | ||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 8.30 | 0.00% | 6 856 | 831 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 533.00 | +1.52% | 90 598 841 | 171 153 | 532.00 | +1.14% | 2 292 594 | 4 325 | ||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 226.45 | -0.68% | 310 244 | 1 372 | 231.00 | -4.54% | 121 262 | 522 | ||||||
| DEUTSCHE TELEKOM | 391.00 | 0.00% | 0 | 0 | 392.00 | -0.62% | 4 729 | 12 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 230.90 | -0.04% | 23 674 | 100 | ||||||||||
| E4U | 99.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 399.23 | -0.07% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 84.00 | +1.42% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 102.50 | -1.93% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.84 | +1.21% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.60 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 83.48 | -3.58% | 0 | 0 | ||||||||||
| EB BMW TS02 | 51.63 | +5.11% | 0 | 0 | ||||||||||
| EB CBK TL04 | 4.45 | -4.30% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.17 | +0.50% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.62 | +1.77% | 0 | 0 | ||||||||||
| EB CBK TS06 | 3.26 | +5.50% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 32.76 | +2.50% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 36.42 | +2.25% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 27.59 | +2.99% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 16.17 | +5.20% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 15.86 | -4.80% | 0 | 0 | ||||||||||
| EB DAI TS02 | 9.86 | -28.50% | 47 156 | 4 200 | ||||||||||
| EB DAIMLER TL03 | 124.08 | +2.76% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.08. 21:02 Lux (Galloway, Akcie ORCO Property Group)
08.08. 20:31 LUX (Wiking, Akcie ORCO Property Group)
08.08. 20:23 LUX (Wiking, Akcie ORCO Property Group)
08.08. 20:07 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
08.08. 19:54 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
08.08. 19:46 stockmen ignoruje pravidla diskuze Kurzy (pavelpetr, Akcie ČEZ)
08.08. 18:42 LUX (wittig, Akcie ORCO Property Group)
08.08. 16:43 Lišak počtař ze zvlaštní školy :-) (On the roa, Akcie ČEZ)
08.08. 16:23 LUX (laik, Akcie ORCO Property Group)
08.08. 15:37 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
