Nejnižší kurz, Burza Praha dne 5.2.2021
| 11.7.2024 10.7.2024 9.7.2024 8.7.2024 4.7.2024 |
| 11.2.2021 10.2.2021 9.2.2021 8.2.2021 5.2.2021 |
| Poehled kurzu cenných papíru - 5.2.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.90 | +12.50% | 49 154 | 54 615 | 0.90 | +12.50% | 18 000 | 20 000 | ||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS06 | 3.26 | +5.50% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.60 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 4.45 | -4.30% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.84 | +1.21% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS12 | 7.16 | +1.85% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.62 | +1.77% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.22 | -4.55% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 9.49 | -10.47% | 9 840 | 1 000 | ||||||||||
| EB O2 TL03 | 9.80 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 9.86 | -28.50% | 47 156 | 4 200 | ||||||||||
| EB OMV TS04 | 11.68 | +3.64% | 93 309 | 7 200 | ||||||||||
| EB DBK TL07 | 12.98 | -3.42% | 0 | 0 | ||||||||||
| EB O2 TL02 | 14.22 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 15.86 | -4.80% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 16.17 | +5.20% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 16.90 | -0.65% | 284 101 | 16 700 | ||||||||||
| EB RBI TS03 | 19.98 | +1.01% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.17 | +0.50% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 21.23 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 22.49 | -1.58% | 0 | 0 | ||||||||||
| EB DBK TS03 | 23.50 | +1.51% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 23.70 | +4.87% | 0 | 0 | ||||||||||
| EB OMV TL04 | 25.14 | -2.26% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 25.34 | +4.62% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.11 | -0.34% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 26.85 | +4.39% | 0 | 0 | ||||||||||
| EB EGB TS10 | 26.90 | +0.11% | 0 | 0 | ||||||||||
| EB MONET TS03 | 26.95 | -1.10% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.44 | +0.96% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 27.59 | +2.99% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 29.55 | +2.78% | 0 | 0 | ||||||||||
| EB EGB TL10 | 30.09 | -0.95% | 0 | 0 | ||||||||||
| EB KOM TL09 | 30.92 | +1.64% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 32.11 | +5.83% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 32.76 | +2.50% | 0 | 0 | ||||||||||
| EB KOM TS03 | 33.02 | -1.49% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 33.34 | +3.48% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 36.42 | +2.25% | 0 | 0 | ||||||||||
| EB MONET TL04 | 37.34 | +0.54% | 0 | 0 | ||||||||||
| EB EGB TL5 | 38.25 | -0.86% | 194 550 | 5 000 | ||||||||||
| EB INFINEON TL04 | 38.60 | +4.38% | 0 | 0 | ||||||||||
| EB RBI TS02 | 39.51 | +0.25% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 41.55 | -0.07% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 47.58 | -3.10% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 51.63 | +5.11% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 52.02 | +3.52% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS03 | 54.65 | +0.39% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 58.94 | +2.67% | 0 | 0 | ||||||||||
| EB VOW TS04 | 63.83 | +14.23% | 0 | 0 | ||||||||||
| KARO LEATHER | 64.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.07. 09:28 mmcite - Kovostal (Norad, Akcie MMCITÉ)
12.07. 09:21 Odsuzujeme ruský raketový útok na dětsko (On the roa, Akcie ČEZ)
12.07. 09:07 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
12.07. 09:01 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
12.07. 08:29 Odsuzujeme ruský raketový útok na dětsko (zlobka, Akcie ČEZ)
12.07. 08:21 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
12.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
12.07. 08:00 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
12.07. 07:44 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
12.07. 07:35 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
