Největší objemy, Burza Praha dne 5.2.2021
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
11.2.2021 10.2.2021 9.2.2021 8.2.2021 5.2.2021 |
Poehled kurzu cenných papíru - 5.2.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 699.00 | +2.79% | 124 090 212 | 179 140 | 692.00 | +1.17% | 3 032 229 | 4 395 | ||||||
ERSTE GROUP BANK A | 692.20 | -0.40% | 108 202 228 | 154 849 | 692.20 | +0.41% | 2 715 193 | 3 895 | ||||||
ČEZ | 533.00 | +1.52% | 90 598 841 | 171 153 | 532.00 | +1.14% | 2 292 594 | 4 325 | ||||||
MONETA MONEY BANK | 75.60 | +0.80% | 83 196 058 | 1 101 999 | 75.80 | +1.20% | 2 825 011 | 37 447 | ||||||
AVAST | 148.85 | +1.81% | 13 089 650 | 88 041 | 148.00 | +0.68% | 137 236 | 922 | ||||||
PHILIP MORRIS ČR A | 15 260.00 | -0.26% | 7 427 760 | 485 | 15 320.00 | -0.39% | 708 420 | 46 | ||||||
SAVARIN 0,00/26 | 71.66 | +0.01% | 6 915 190 | 193 | ||||||||||
SAZKA GR. 5,20/24 | 101.50 | +0.50% | 5 255 994 | 508 | ||||||||||
O2 C.R. | 262.00 | 0.00% | 2 699 512 | 10 337 | 260.00 | -0.76% | 636 069 | 2 444 | ||||||
STOCK | 81.60 | +0.37% | 2 274 412 | 27 716 | 82.10 | +1.10% | 1 051 174 | 12 936 | ||||||
KOFOLA CS | 254.00 | +1.60% | 1 571 042 | 6 230 | 254.00 | +0.39% | 221 908 | 876 | ||||||
VIG | 563.50 | +0.81% | 1 415 934 | 2 517 | 560.00 | -0.17% | 56 000 | 100 | ||||||
NOKIA CORP. | 93.30 | -3.81% | 1 179 074 | 12 403 | 95.00 | -3.74% | 350 487 | 3 695 | ||||||
COLT CZ GROUP SE | 354.00 | 0.00% | 1 067 328 | 3 032 | 354.00 | -1.11% | 70 646 | 199 | ||||||
TRIGEMA REF5,10/25 | 102.00 | 0.00% | 868 445 | 17 | ||||||||||
AQUILA RAF 5,25/22 | 102.00 | +2.00% | 525 385 | 10 | ||||||||||
PHOTON ENERGY | 88.00 | -0.56% | 454 068 | 5 125 | ||||||||||
EPH 4,50/25 | 101.25 | +0.25% | 412 100 | 40 | ||||||||||
EB WTI TS15 | 432.26 | -6.68% | 317 411 | 730 | ||||||||||
DEUTSCHE BANK AG | 226.45 | -0.68% | 310 244 | 1 372 | 231.00 | -4.54% | 121 262 | 522 | ||||||
EB LUFTHANSA TL03 | 16.90 | -0.65% | 284 101 | 16 700 | ||||||||||
PFNONWOVENS | 790.00 | +1.02% | 267 304 | 340 | 784.00 | +0.25% | 90 130 | 115 | ||||||
EB EGB TL5 | 38.25 | -0.86% | 194 550 | 5 000 | ||||||||||
SHELL | 415.30 | +5.14% | 153 044 | 374 | ||||||||||
PRIMOCO UAV SE | 242.00 | 0.00% | 121 000 | 500 | ||||||||||
EB OMV TS04 | 11.68 | +3.64% | 93 309 | 7 200 | ||||||||||
SAB FINANCE | 10 600.00 | 0.00% | 63 200 | 6 | ||||||||||
RMS MEZZANINE | 0.90 | +12.50% | 49 154 | 54 615 | 0.90 | +12.50% | 18 000 | 20 000 | ||||||
EB DAI TS02 | 9.86 | -28.50% | 47 156 | 4 200 | ||||||||||
EB SAP TL01 | 78.23 | -4.55% | 45 579 | 550 | ||||||||||
EB SILVER TS09 | 106.43 | -7.03% | 39 900 | 350 | ||||||||||
E.ON | 230.90 | -0.04% | 23 674 | 100 | ||||||||||
EB DAX TS7 | 347.93 | -0.01% | 17 106 | 50 | ||||||||||
TOMA | 1 300.00 | 0.00% | 13 000 | 10 | 1 280.00 | 0.00% | 0 | 0 | ||||||
UNILEVER | 1 271.20 | 0.00% | 12 712 | 10 | ||||||||||
EB EURCZK TL07 | 9.49 | -10.47% | 9 840 | 1 000 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 391.00 | 0.00% | 0 | 0 | 392.00 | -0.62% | 4 729 | 12 | ||||||
EB EGB TL10 | 30.09 | -0.95% | 0 | 0 | ||||||||||
EB DBK TS03 | 23.50 | +1.51% | 0 | 0 | ||||||||||
EB DBK TL08 | 9.22 | -4.55% | 0 | 0 | ||||||||||
EB DBK TL07 | 12.98 | -3.42% | 0 | 0 | ||||||||||
EB DAX TL17 | 647.62 | -0.65% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 212.82 | -0.56% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 731.13 | -0.53% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 71.16 | +5.27% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 124.08 | +2.76% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 140.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS10 | 15.86 | -4.80% | 0 | 0 | ||||||||||
EB CEZ TL12 | 16.17 | +5.20% | 0 | 0 | ||||||||||
EB CEZ TL11 | 27.59 | +2.99% | 0 | 0 | ||||||||||
EB CEZ TL09 | 36.42 | +2.25% | 0 | 0 | ||||||||||
EB CEZ TL08 | 32.76 | +2.50% | 0 | 0 | ||||||||||
EB CBK TS06 | 3.26 | +5.50% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.08. 21:13 LUX (Neptun, Akcie ORCO Property Group)
08.08. 21:02 Lux (Galloway, Akcie ORCO Property Group)
08.08. 20:31 LUX (Wiking, Akcie ORCO Property Group)
08.08. 20:23 LUX (Wiking, Akcie ORCO Property Group)
08.08. 20:07 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
08.08. 19:54 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
08.08. 19:46 stockmen ignoruje pravidla diskuze Kurzy (pavelpetr, Akcie ČEZ)
08.08. 18:42 LUX (wittig, Akcie ORCO Property Group)
08.08. 16:43 Lišak počtař ze zvlaštní školy :-) (On the roa, Akcie ČEZ)
08.08. 16:23 LUX (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB