Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.2.2021
| 11.7.2024 10.7.2024 9.7.2024 8.7.2024 4.7.2024 |
| 11.2.2021 10.2.2021 9.2.2021 8.2.2021 5.2.2021 |
| Poehled kurzu cenných papíru - 5.2.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TS02 | 9.86 | -28.50% | 47 156 | 4 200 | ||||||||||
| EB WTI TS18 | 122.02 | -18.83% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 9.49 | -10.47% | 9 840 | 1 000 | ||||||||||
| EB SILVER TS09 | 106.43 | -7.03% | 39 900 | 350 | ||||||||||
| EB WTI TS15 | 432.26 | -6.68% | 317 411 | 730 | ||||||||||
| EB WTI TS14 | 559.75 | -5.41% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 15.86 | -4.80% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.22 | -4.55% | 0 | 0 | ||||||||||
| EB SAP TL01 | 78.23 | -4.55% | 45 579 | 550 | ||||||||||
| EB CBK TL04 | 4.45 | -4.30% | 0 | 0 | ||||||||||
| EB WTI TS12 | 752.95 | -4.28% | 0 | 0 | ||||||||||
| NOKIA CORP. | 93.30 | -3.81% | 1 179 074 | 12 403 | 95.00 | -3.74% | 350 487 | 3 695 | ||||||
| EB VOW TL04 | 238.96 | -3.73% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 812.26 | -3.65% | 0 | 0 | ||||||||||
| EB BMW TL03 | 83.48 | -3.58% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.98 | -3.42% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 47.58 | -3.10% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 279.62 | -2.90% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 454.92 | -2.65% | 0 | 0 | ||||||||||
| EB OMV TL04 | 25.14 | -2.26% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 102.50 | -1.93% | 0 | 0 | ||||||||||
| EB RBI TL03 | 22.49 | -1.58% | 0 | 0 | ||||||||||
| EB KOM TS03 | 33.02 | -1.49% | 0 | 0 | ||||||||||
| EB MONET TS03 | 26.95 | -1.10% | 0 | 0 | ||||||||||
| EB EGB TL10 | 30.09 | -0.95% | 0 | 0 | ||||||||||
| EB EGB TL5 | 38.25 | -0.86% | 194 550 | 5 000 | ||||||||||
| DEUTSCHE BANK AG | 226.45 | -0.68% | 310 244 | 1 372 | 231.00 | -4.54% | 121 262 | 522 | ||||||
| EB DAX TL17 | 647.62 | -0.65% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 16.90 | -0.65% | 284 101 | 16 700 | ||||||||||
| EB DAX TL16 | 1 212.82 | -0.56% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 88.00 | -0.56% | 454 068 | 5 125 | ||||||||||
| EB DAX TL15 | 1 731.13 | -0.53% | 0 | 0 | ||||||||||
| EB RWE TL01 | 76.64 | -0.44% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 692.20 | -0.40% | 108 202 228 | 154 849 | 692.20 | +0.41% | 2 715 193 | 3 895 | ||||||
| EB LHA TS02 | 26.11 | -0.34% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 260.00 | -0.26% | 7 427 760 | 485 | 15 320.00 | -0.39% | 708 420 | 46 | ||||||
| EB GLD IC2 | 3 871.52 | -0.24% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 399.23 | -0.07% | 0 | 0 | ||||||||||
| EB EGB TS09 | 41.55 | -0.07% | 0 | 0 | ||||||||||
| E.ON | 230.90 | -0.04% | 23 674 | 100 | ||||||||||
| EB DAX TS7 | 347.93 | -0.01% | 17 106 | 50 | ||||||||||
| AQUILA RAF 5,00/23 | 99.98 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 354.00 | 0.00% | 1 067 328 | 3 032 | 354.00 | -1.11% | 70 646 | 199 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.07. 09:07 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
12.07. 09:01 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
12.07. 08:29 Odsuzujeme ruský raketový útok na dětsko (zlobka, Akcie ČEZ)
12.07. 08:21 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
12.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
12.07. 08:00 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
12.07. 07:44 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
12.07. 07:35 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
12.07. 07:31 Řada nesrovnalostí (ty rado mono) (Mono, Akcie ČEZ)
12.07. 07:07 Pirát Lipavský používá rétoriku 3.Říše o (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
