Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.2.2021
| 8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
| 11.2.2021 10.2.2021 9.2.2021 8.2.2021 5.2.2021 |
| Poehled kurzu cenných papíru - 5.2.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TS04 | 63.83 | +14.23% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.90 | +12.50% | 49 154 | 54 615 | 0.90 | +12.50% | 18 000 | 20 000 | ||||||
| EB USDCZK TS15 | 32.11 | +5.83% | 0 | 0 | ||||||||||
| EB CBK TS06 | 3.26 | +5.50% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 71.16 | +5.27% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 122.52 | +5.24% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 16.17 | +5.20% | 0 | 0 | ||||||||||
| SHELL | 415.30 | +5.14% | 153 044 | 374 | ||||||||||
| EB BMW TS02 | 51.63 | +5.11% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 23.70 | +4.87% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 25.34 | +4.62% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 26.85 | +4.39% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 38.60 | +4.38% | 0 | 0 | ||||||||||
| EB WTI TL21 | 565.89 | +4.13% | 0 | 0 | ||||||||||
| EB OMV TS04 | 11.68 | +3.64% | 93 309 | 7 200 | ||||||||||
| EB USDCZK TS14 | 52.02 | +3.52% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 33.34 | +3.48% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 27.59 | +2.99% | 0 | 0 | ||||||||||
| EB WTI TL20 | 762.21 | +2.80% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 699.00 | +2.79% | 124 090 212 | 179 140 | 692.00 | +1.17% | 3 032 229 | 4 395 | ||||||
| EB EURUSD TL03 | 29.55 | +2.78% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 124.08 | +2.76% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 58.94 | +2.67% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 32.76 | +2.50% | 0 | 0 | ||||||||||
| EB WTI TL19 | 871.51 | +2.33% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 36.42 | +2.25% | 0 | 0 | ||||||||||
| EB GLD TL10 | 804.09 | +2.12% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 102.00 | +2.00% | 525 385 | 10 | ||||||||||
| EB SAP TS03 | 141.31 | +1.97% | 0 | 0 | ||||||||||
| EB EGB TS12 | 7.16 | +1.85% | 0 | 0 | ||||||||||
| AVAST | 148.85 | +1.81% | 13 089 650 | 88 041 | 148.00 | +0.68% | 137 236 | 922 | ||||||
| EB CBK TS05 | 8.62 | +1.77% | 0 | 0 | ||||||||||
| EB KOM TL09 | 30.92 | +1.64% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 291.61 | +1.62% | 0 | 0 | ||||||||||
| KOFOLA CS | 254.00 | +1.60% | 1 571 042 | 6 230 | 254.00 | +0.39% | 221 908 | 876 | ||||||
| ČEZ | 533.00 | +1.52% | 90 598 841 | 171 153 | 532.00 | +1.14% | 2 292 594 | 4 325 | ||||||
| EB DBK TS03 | 23.50 | +1.51% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 84.00 | +1.42% | 0 | 0 | ||||||||||
| EB WTI IC03 | 812.48 | +1.41% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 208.42 | +1.40% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.84 | +1.21% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 243.11 | +1.06% | 0 | 0 | ||||||||||
| PFNONWOVENS | 790.00 | +1.02% | 267 304 | 340 | 784.00 | +0.25% | 90 130 | 115 | ||||||
| EB RBI TS03 | 19.98 | +1.01% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.44 | +0.96% | 0 | 0 | ||||||||||
| VIG | 563.50 | +0.81% | 1 415 934 | 2 517 | 560.00 | -0.17% | 56 000 | 100 | ||||||
| MONETA MONEY BANK | 75.60 | +0.80% | 83 196 058 | 1 101 999 | 75.80 | +1.20% | 2 825 011 | 37 447 | ||||||
| EB MONET TL04 | 37.34 | +0.54% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.17 | +0.50% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 101.50 | +0.50% | 5 255 994 | 508 | ||||||||||
| EB SIL IC02 | 572.33 | +0.40% | 0 | 0 | ||||||||||
| EB OMV TS03 | 54.65 | +0.39% | 0 | 0 | ||||||||||
| STOCK | 81.60 | +0.37% | 2 274 412 | 27 716 | 82.10 | +1.10% | 1 051 174 | 12 936 | ||||||
| EB RBI TS02 | 39.51 | +0.25% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 101.25 | +0.25% | 412 100 | 40 | ||||||||||
| EB KOM BC04 | 1 073.71 | +0.23% | 0 | 0 | ||||||||||
| EB EGB TS10 | 26.90 | +0.11% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 71.66 | +0.01% | 6 915 190 | 193 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.08. 21:13 LUX (Neptun, Akcie ORCO Property Group)
08.08. 21:02 Lux (Galloway, Akcie ORCO Property Group)
08.08. 20:31 LUX (Wiking, Akcie ORCO Property Group)
08.08. 20:23 LUX (Wiking, Akcie ORCO Property Group)
08.08. 20:07 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
08.08. 19:54 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
08.08. 19:46 stockmen ignoruje pravidla diskuze Kurzy (pavelpetr, Akcie ČEZ)
08.08. 18:42 LUX (wittig, Akcie ORCO Property Group)
08.08. 16:43 Lišak počtař ze zvlaštní školy :-) (On the roa, Akcie ČEZ)
08.08. 16:23 LUX (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
