Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.3.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 11.3.1997 10.3.1997 7.3.1997 6.3.1997 5.3.1997 |
| Poehled kurzu cenných papíru - 5.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REPROGEN | 62.01 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| NOVING | 104.61 | -4.99% | 0 | 0 | -9.94% | 0 | ||||||||
| LESNÍ SPOL.H.KRÁL. | 91.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.TRHANOV | 56.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 185.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LACRUM BRNO | 85.74 | -4.99% | 0 | 0 | +6.29% | 0 | ||||||||
| AUTOREMONT 1.BRUN. | 27.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 78.20 | -4.99% | 0 | 0 | -3.14% | 0 | ||||||||
| PAPÍRNY BRNO | 42.76 | -4.99% | 983 | 23 | 55.00 | -5.69% | 3 300 | 60 | ||||||
| STROJINTEX IDP | 147.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| INTEA | 51.37 | -4.99% | 205 | 4 | 0.00% | 0 | ||||||||
| DROBNÉ ZBOŽÍ 94 | 33.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STS ŠUMPERK | 105.90 | -4.99% | 1 483 | 14 | -6.43% | 0 | ||||||||
| STAVOMONT PRAHA | 117.47 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STAPO ROKYCANY | 126.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PIV.A SOD.JIHLAVA | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOV.A SOD.SVIT. | 78.34 | -4.99% | 0 | 0 | 70.00 | 0.00% | 1 260 | 18 | ||||||
| ČSOB SVĚT.AKC.OPF | 123.67 | -4.99% | 0 | 0 | 125.00 | +0.16% | 18 857 | 148 | ||||||
| ČZ STRAKONICE | 125.09 | -4.99% | 0 | 0 | 120.00 | -3.43% | 34 396 | 268 | ||||||
| DESKO | 125.78 | -4.99% | 0 | 0 | -8.86% | 0 | ||||||||
| STAVEBNÍ P.PRACHA. | 73.21 | -4.99% | 0 | 0 | -4.48% | 0 | ||||||||
| ATELIÉRY ZLÍN | 71.07 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| GRAFIT | 81.19 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PODNIKAT.TRŽNÍ PF | 39.19 | -4.99% | 105 813 | 2 700 | 37.00 | -7.16% | 151 470 | 3 973 | ||||||
| SAMA | 72.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ETS OSTRAVA | 74.71 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY TÁBOR | 68.31 | -4.99% | 16 121 | 236 | 61.50 | +4.23% | 615 | 10 | ||||||
| MARS SVRATKA | 79.72 | -4.99% | 1 276 | 16 | 0.00% | 0 | ||||||||
| VÝSTAVIŠTĚ Č.BUD. | 136.96 | -4.99% | 1 644 | 12 | 0.00% | 0 | ||||||||
| ZZN PARDUBICE | 46.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MRAZÍRNY PRAHA | 70.35 | -4.99% | 0 | 0 | -65.00% | 0 | ||||||||
| BARTOŇ TEXT.ZÁVODY | 76.79 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| SATOS | 101.30 | -4.99% | 0 | 0 | -9.23% | 0 | ||||||||
| SBĚRNÉ SUROV. ČB | 73.68 | -4.99% | 0 | 0 | -2.97% | 0 | ||||||||
| SPOJPROJEKT PRAHA | 173.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOPROJEKT HK | 171.48 | -4.99% | 857 | 5 | 0.00% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 93.77 | -4.99% | 0 | 0 | 64.20 | -9.57% | 1 348 | 21 | ||||||
| ŠMERAL BRNO | 38.24 | -4.99% | 1 300 | 34 | 36.10 | -4.74% | 2 718 | 76 | ||||||
| STAVOMONTÁŽE ZLÍN | 11.41 | -4.99% | 0 | 0 | -1.00% | 0 | ||||||||
| MORAVIA CANS | 129.58 | -4.99% | 777 | 6 | 0.00% | 0 | ||||||||
| LIGRA STARÉ MĚSTO | 24.91 | -4.99% | 0 | 0 | 30.00 | 0.00% | 12 960 | 432 | ||||||
| CUKR. OVČÁRY | 36.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DMP | 84.41 | -4.99% | 0 | 0 | -2.29% | 0 | ||||||||
| VOD.A KAN.KROMĚŘÍŽ | 57.03 | -4.99% | 0 | 0 | 42.00 | -9.28% | 294 | 7 | ||||||
| GUMOTEX | 79.93 | -4.99% | 0 | 0 | 85.00 | -2.85% | 170 | 2 | ||||||
| TESLA JIHLAVA | 69.48 | -4.99% | 0 | 0 | 55.70 | -8.53% | 1 504 | 27 | ||||||
| KONE LIFTS | 70.06 | -4.99% | 0 | 0 | +0.13% | 0 | ||||||||
| ARPO | 120.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MASO PLANÁ | 152.18 | -4.99% | 0 | 0 | -9.77% | 0 | ||||||||
| ČKD DUKLA PRAHA | 52.35 | -4.99% | 3 560 | 68 | 50.00 | -5.96% | 13 602 | 262 | ||||||
| PROFILPROJ. PRAHA | 2 130.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ROUDNIC.STROJ.A SL | 88.27 | -4.99% | 0 | 0 | 71.10 | 0.00% | 284 | 4 | ||||||
| FRUTA PODIVÍN | 48.91 | -4.99% | 4 695 | 96 | 0.00% | 0 | ||||||||
| ROMO FULNEK | 37.94 | -4.98% | 11 306 | 298 | 48.00 | -1.66% | 472 | 10 | ||||||
| RAŠELINA | 55.22 | -4.98% | 1 325 | 24 | 62.00 | -4.61% | 124 | 2 | ||||||
| TECHNOCOM | 29.71 | -4.98% | 0 | 0 | 23.00 | +9.52% | 805 | 35 | ||||||
| ZZV PRACHATICE | 55.44 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MILPA PARDUBICE | 61.33 | -4.98% | 0 | 0 | +6.38% | 0 | ||||||||
| LES. SPOL.BUCHLOV. | 49.38 | -4.98% | 0 | 0 | 35.50 | -4.05% | 568 | 16 | ||||||
| VODOH.OPR.A STROJ. | 22.09 | -4.98% | 2 099 | 95 | 19.00 | +5.55% | 190 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
