Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.3.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 11.3.1997 10.3.1997 7.3.1997 6.3.1997 5.3.1997 |
| Poehled kurzu cenných papíru - 5.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPINE-IPS OSTRAVA | 0.00% | 0 | ||||||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | ||||||||||||
| AMBIT Č. KRUMLOV | 285.00 | 0.00% | 0 | 0 | 320.00 | -0.71% | 8 896 | 28 | ||||||
| AMBIT Č. KRUMLOV | 0.00% | 0 | ||||||||||||
| AMRO BANK 11.0/97 | 0.00% | 0 | ||||||||||||
| AMYLON | 115.00 | 0.00% | 1 610 | 14 | 100.00 | 0.00% | 1 400 | 14 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 250.00 | -4.94% | 2 500 | 10 | 0.00% | 0 | ||||||||
| ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | ||||||||||||
| APOLLÓN HOLDING | 20.00 | -0.49% | 57 660 | 2 883 | 19.00 | -5.86% | 25 334 | 1 371 | ||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | ||||||||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | ||||||||||||
| AQUASERV | 115.58 | 0.00% | 3 467 | 30 | +8.60% | 0 | ||||||||
| ARCELORMITTAL | 568.00 | -4.53% | 1 527 920 | 2 690 | 615.00 | -2.07% | 291 772 | 504 | ||||||
| AREÁL ŘEPY | 68.40 | 0.00% | 0 | 0 | 72.00 | -10.00% | 1 152 | 16 | ||||||
| AREMS TŘEBOŇ | 32.85 | -4.97% | 0 | 0 | -5.55% | 0 | ||||||||
| ARKA | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ARKA | 0.00% | 0 | ||||||||||||
| ARKUS | 12.00 | 0.00% | 192 | 16 | ||||||||||
| ARMABETON PRAHA | 285.00 | -5.00% | 25 365 | 89 | 267.10 | -2.53% | 34 504 | 118 | ||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | ||||||||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | ||||||||||||
| ARMEX HOLDING | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ARNOLD IF | 0.00% | 0 | ||||||||||||
| AROMA PRAHA | 69.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AROMKA BRNO | 38.76 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ARPO | 120.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ART CENTRUM | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ART CENTRUM | 0.00% | 0 | ||||||||||||
| ARTIA | 0.00% | 0 | ||||||||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA H.13,4/00 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ASPEKTA HOLDING | 542.00 | -4.91% | 0 | 0 | -8.71% | 0 | ||||||||
| ASSIDOMÄN SEPAP | 1 235.00 | +0.32% | 1 631 435 | 1 321 | 1 202.70 | +3.30% | 211 272 | 175 | ||||||
| ASTRA - LIBÍN | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ASTRA SERVIS | 133.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ATAS NÁCHOD | 189.05 | 0.00% | 0 | 0 | +1.12% | 0 | ||||||||
| ATEKO | 203.00 | -4.69% | 0 | 0 | -8.06% | 0 | ||||||||
| ATELIÉRY ZLÍN | 71.07 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ATESO | 500.00 | -4.94% | 144 500 | 289 | 515.00 | -0.59% | 24 482 | 48 | ||||||
| AUTIA | 68.59 | -5.00% | 4 184 | 61 | 0.00% | 0 | ||||||||
| AUTO MOTORS ÚSTÍ | 15.00 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 188.00 | +4.15% | 5 640 | 30 | 178.00 | +9.87% | 1 780 | 10 | ||||||
| AUTOMOT | 55.00 | 0.00% | 0 | 0 | 52.10 | -4.57% | 625 | 12 | ||||||
| AUTOOPRAVNA TURNOV | 37.51 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOREMONT 1.BRUN. | 27.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOREPARIN | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 710 | 10 | ||||||
| AUTOTECH PRAHA | 80.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 066 | 13 | ||||||
| AVE SB.SUROVINY | 203.00 | -4.69% | 0 | 0 | -1.61% | 0 | ||||||||
| AVIA | 398.00 | -0.74% | 899 480 | 2 260 | 368.10 | -0.68% | 124 196 | 318 | ||||||
| AVIA KUTNÁ HORA | 55.70 | -4.94% | 557 | 10 | 60.00 | 0.00% | 3 300 | 55 | ||||||
| AVIA NOVOSEDLY | 79.63 | +4.99% | 0 | 0 | -0.99% | 0 | ||||||||
| AVICOM JÁNSKÁ | 17.07 | -4.95% | 0 | 0 | -5.88% | 0 | ||||||||
| AXL | 0.00% | 0 | ||||||||||||
| B.G.M. CAPITAL | 56.70 | -8.73% | 9 324 | 165 | ||||||||||
| B.G.M. CAPITAL | 0.00% | 0 | ||||||||||||
| B.G.M. HOLDING | 23.00 | +7.71% | 410 | 18 | ||||||||||
| B.G.M. HOLDING | 0.00% | 0 | ||||||||||||
| B.O.I.S. VIF BRNO | 0.00% | 0 | ||||||||||||
| BALÍRNY TCHIBO | 115.00 | +4.54% | 460 | 4 | 112.00 | +3.06% | 1 108 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
