Nejvyšší kurz, Burza Praha dne 5.3.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 11.3.1997 10.3.1997 7.3.1997 6.3.1997 5.3.1997 |
| Poehled kurzu cenných papíru - 5.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGA LOUNY | 1 907.00 | +0.10% | 164 002 | 86 | +0.94% | 0 | ||||||||
| ČECHOFRACHT | 1 900.00 | +2.70% | 163 400 | 86 | 1 900.00 | +4.96% | 9 969 | 5 | ||||||
| SETUZA | 1 890.00 | -0.47% | 302 400 | 160 | 1 852.50 | -1.04% | 44 435 | 24 | ||||||
| PEKÁRNY CUKRÁRNY | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPS ZLÍN | 1 874.00 | -1.10% | 772 088 | 412 | 1 880.00 | -0.26% | 79 800 | 43 | ||||||
| KIS INVEST | 1 718.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PORCEL.MANUFAKTURA | 1 667.00 | -4.96% | 10 002 | 6 | -9.99% | 0 | ||||||||
| IVAX - CR | 1 630.00 | 0.00% | 630 810 | 387 | 1 490.00 | -0.61% | 366 535 | 230 | ||||||
| UNITED ENERGY | 1 510.00 | 0.00% | 981 500 | 650 | 1 395.00 | -5.32% | 26 505 | 19 | ||||||
| KAUČUK GROUP | 1 459.00 | -1.41% | 3 075 572 | 2 108 | 1 450.00 | -1.39% | 447 602 | 299 | ||||||
| ČESKOMOR.CEMENT | 1 436.00 | -0.96% | 165 140 | 115 | 1 391.20 | -0.89% | 68 607 | 49 | ||||||
| EUROVIA CS | 1 433.00 | +4.98% | 14 330 | 10 | 1 350.00 | -1.03% | 33 761 | 25 | ||||||
| MILO OLOMOUC | 1 400.00 | +0.35% | 420 000 | 300 | 1 333.50 | -0.67% | 120 092 | 90 | ||||||
| CHEMOPETROL GROUP | 1 340.00 | +0.07% | 8 514 350 | 6 311 | 1 345.00 | -3.46% | 1 034 900 | 752 | ||||||
| VODNÍ STAVBY | 1 330.00 | 0.00% | 70 490 | 53 | 1 270.00 | -3.71% | 16 272 | 13 | ||||||
| TEPLÁRNY BRNO | 1 283.00 | +4.99% | 278 411 | 217 | 1 130.00 | +1.88% | 58 266 | 50 | ||||||
| INGSTAV UHER.HRAD. | 1 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STOCK PLZEŇ | 1 240.00 | 0.00% | 12 400 | 10 | 1 203.00 | -0.83% | 11 923 | 10 | ||||||
| ASSIDOMÄN SEPAP | 1 235.00 | +0.32% | 1 631 435 | 1 321 | 1 202.70 | +3.30% | 211 272 | 175 | ||||||
| SANATORIUM ASTORIA | 1 220.00 | -0.48% | 569 740 | 467 | 1 134.50 | +4.46% | 3 404 | 3 | ||||||
| RAKO | 1 220.00 | -2.40% | 342 820 | 281 | 1 200.00 | +4.12% | 98 746 | 84 | ||||||
| BH CAPITAL | 1 200.00 | 0.00% | 60 000 | 50 | 0.00% | 0 | ||||||||
| ALMET | 1 195.00 | 0.00% | 0 | 0 | 1 305.00 | -8.75% | 10 585 | 8 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 176.00 | +5.00% | 237 552 | 202 | 1 200.00 | +3.37% | 130 575 | 112 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 145.00 | 0.00% | 0 | 0 | 1 500.00 | +7.87% | 4 500 | 3 | ||||||
| MUZO | 1 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 1 133.00 | +0.26% | 16 995 | 15 | 1 070.10 | -0.90% | 6 243 | 6 | ||||||
| ŠKODA PRAHA | 1 120.00 | -3.86% | 48 160 | 43 | 1 078.00 | -6.71% | 8 936 | 8 | ||||||
| ŠKODA | 1 115.00 | -0.44% | 9 192 080 | 8 239 | 1 115.00 | +0.33% | 1 492 143 | 1 343 | ||||||
| PRAGOEXPORT | 1 110.00 | +2.02% | 11 100 | 10 | 1 030.10 | +1.21% | 6 150 | 6 | ||||||
| ČEZ | 1 101.00 | -4.09% | 5 185 360 | 4 643 | 1 064.10 | -2.96% | 343 392 | 309 | ||||||
| CEMENT HRANICE | 1 100.00 | 0.00% | 143 000 | 130 | 1 077.90 | +0.16% | 34 298 | 32 | ||||||
| HANSON ČR | 1 094.00 | 0.00% | 0 | 0 | 1 000.00 | +6.23% | 25 000 | 25 | ||||||
| BANKOVNÍ HOLDING | 1 045.00 | -4.91% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 1 045.00 | -4.91% | 0 | 0 | 995.00 | -1.38% | 399 259 | 386 | ||||||
| KARLOVAR. MIN.VODY | 1 040.00 | 0.00% | 60 320 | 58 | 1 002.00 | -1.62% | 10 829 | 11 | ||||||
| STRATEGIC HOT.CAP. | 1 027.00 | +0.19% | 67 782 | 66 | 1 002.00 | +3.94% | 5 010 | 5 | ||||||
| PRAMEN IK PRAHA | 1 026.00 | -4.91% | 10 260 | 10 | 0.00% | 0 | ||||||||
| SBĚRNÉ SUROV.PRAHA | 1 012.00 | +4.97% | 0 | 0 | +1.48% | 0 | ||||||||
| PIVOVARSKÝ HOLDING | 1 010.00 | +1.40% | 491 870 | 487 | 1 000.00 | +1.14% | 102 000 | 102 | ||||||
| RIF | 1 010.00 | -3.25% | 20 538 420 | 20 003 | 1 016.00 | -1.35% | 1 017 433 | 984 | ||||||
| GEODEZIE LIBEREC | 988.00 | 0.00% | 0 | 0 | 989.00 | +0.05% | 11 868 | 12 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 985.00 | 0.00% | 0 | 0 | +1.18% | 0 | ||||||||
| IF ENERGETIKY | 982.00 | -2.28% | 19 640 | 20 | 980.00 | +0.01% | 74 219 | 74 | ||||||
| KABLO ELEKTRO | 970.00 | 0.00% | 56 260 | 58 | 920.50 | -0.69% | 36 155 | 39 | ||||||
| GENOSERVIS | 959.00 | +4.92% | 0 | 0 | 950.00 | +2.34% | 33 708 | 38 | ||||||
| SANATORIUM MŠENÉ | 957.00 | -4.96% | 15 312 | 16 | 982.00 | +9.96% | 5 892 | 6 | ||||||
| HUTNÍ PROJEKT OVA | 949.00 | -4.90% | 949 | 1 | -5.00% | 0 | ||||||||
| VPÚ-DECO PLZEŇ | 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD PRAHA HOLDING | 936.00 | -4.97% | 5 488 704 | 5 864 | 892.00 | -1.52% | 2 725 468 | 2 867 | ||||||
| MORSLEZS.TEPLÁRNY | 915.00 | -2.03% | 183 000 | 200 | 890.00 | -0.54% | 17 905 | 20 | ||||||
| VÚKV | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| METALIMEX | 900.00 | 0.00% | 1 800 | 2 | 1 004.00 | +1.74% | 1 004 | 1 | ||||||
| ČEZ 2 | 899.00 | -2.28% | 1 384 460 | 1 540 | 860.00 | -5.70% | 248 100 | 287 | ||||||
| TEPLÁRNY KARVINÁ | 885.00 | -4.73% | 58 410 | 66 | 875.00 | -1.53% | 4 375 | 5 | ||||||
| Holcim (Česko) | 875.00 | -1.12% | 25 375 | 29 | 873.00 | -0.16% | 9 530 | 11 | ||||||
| BIOCEL | 872.00 | 0.00% | 263 344 | 302 | 825.00 | -1.70% | 79 840 | 92 | ||||||
| ČESKOMORAVSKÝ LEN | 870.00 | +2.59% | 17 400 | 20 | 815.30 | +5.58% | 4 077 | 5 | ||||||
| MORAVSKÉ NAFT.DOLY | 857.00 | -4.56% | 46 278 | 54 | 862.80 | -0.52% | 21 382 | 25 | ||||||
| INSPEKTA | 857.00 | 0.00% | 0 | 0 | 904.60 | -4.98% | 1 809 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
