Nejnižší kurz, RM Systém dne 5.3.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 11.3.1997 10.3.1997 7.3.1997 6.3.1997 5.3.1997 |
| Poehled kurzu cenných papíru - 5.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚNĚŠOVICKÝ STATEK | 24.53 | -4.99% | 0 | 0 | 25.00 | 0.00% | 400 | 16 | ||||||
| KUNZ HRANICE | 28.50 | +0.70% | 2 964 | 104 | 25.10 | -7.03% | 2 510 | 100 | ||||||
| TEMACOM | 19.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 780 | 30 | ||||||
| TEKO PLESNÁ | 13.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 572 | 22 | ||||||
| PETRA STRÁNÍ | 9.53 | 0.00% | 0 | 0 | 26.20 | 0.00% | 786 | 30 | ||||||
| HMZ | 27.40 | -4.99% | 2 192 | 80 | 27.00 | +0.76% | 1 441 | 55 | ||||||
| LADA | 19.93 | -4.95% | 0 | 0 | 27.00 | +5.85% | 1 037 | 39 | ||||||
| KRAJKA | 30.00 | +3.09% | 1 050 | 35 | 27.00 | -10.00% | 540 | 20 | ||||||
| ČKD SLUŽBY | 29.00 | 0.00% | 0 | 0 | 27.50 | -1.78% | 385 | 14 | ||||||
| METAZ | 45.00 | 0.00% | 1 170 | 26 | 28.00 | -2.09% | 280 | 10 | ||||||
| CHEVAK CHEB | 29.00 | 0.00% | 1 160 | 40 | 28.00 | 0.00% | 420 | 15 | ||||||
| HEDVA | 30.00 | -4.76% | 8 580 | 286 | 28.00 | -4.25% | 4 340 | 158 | ||||||
| KOLORA SEMILY | 31.41 | -4.99% | 377 | 12 | 28.00 | -9.67% | 2 772 | 99 | ||||||
| MLÝNY ČERČANY | 24.88 | -4.96% | 0 | 0 | 28.00 | -0.75% | 1 612 | 58 | ||||||
| ZEMAP-INVEST | 28.40 | -2.89% | 9 018 | 320 | ||||||||||
| ČSAD BRNO ČERNOV. | 23.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 798 | 28 | ||||||
| KARNOLA KRNOV | 26.32 | -4.98% | 0 | 0 | 28.50 | -3.91% | 200 | 7 | ||||||
| ČKD OBCHOD.SLUŽBY | 26.18 | 0.00% | 0 | 0 | 29.00 | -2.58% | 1 356 | 48 | ||||||
| VELAMOS SOBOTÍN | 42.52 | +4.98% | 680 | 16 | 29.00 | +5.45% | 232 | 8 | ||||||
| TANEX | 26.60 | -5.00% | 0 | 0 | 29.50 | -4.83% | 118 | 4 | ||||||
| PRO INVEST | 30.00 | +0.16% | 3 162 | 106 | ||||||||||
| RENTIÉRSKÝ HOLDING | 27.22 | -4.99% | 0 | 0 | 30.00 | +3.44% | 3 540 | 118 | ||||||
| SPECIÁL INVEST | 30.00 | +0.33% | 11 565 | 390 | ||||||||||
| EKOS KROMĚŘÍŽ | 30.00 | +4.86% | 3 681 | 117 | ||||||||||
| LARM | 36.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 150 | 5 | ||||||
| LIGRA STARÉ MĚSTO | 24.91 | -4.99% | 0 | 0 | 30.00 | 0.00% | 12 960 | 432 | ||||||
| LESNÍ SPOL.JM LESY | 35.00 | 0.00% | 1 225 | 35 | 30.50 | -3.84% | 305 | 10 | ||||||
| ELITE | 26.46 | +5.00% | 0 | 0 | 30.50 | -0.39% | 549 | 18 | ||||||
| BYTEX | 20.00 | 0.00% | 0 | 0 | 30.80 | 0.00% | 554 | 18 | ||||||
| NOWACO MRAZÍRNY | 26.98 | -4.96% | 0 | 0 | 32.00 | +0.80% | 743 | 22 | ||||||
| PS PARDUBICE | 30.43 | 0.00% | 0 | 0 | 32.00 | -8.57% | 960 | 30 | ||||||
| SILNIČNÍ TECHNIKA | 34.22 | 0.00% | 0 | 0 | 32.00 | +1.71% | 1 280 | 40 | ||||||
| SUBEKO KLÁŠTEREC | 28.90 | 0.00% | 289 | 10 | 32.00 | +0.94% | 128 | 4 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 50.00 | +3.19% | 4 500 | 90 | 33.00 | -8.33% | 858 | 26 | ||||||
| STROJPLAST | 40.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 66 | 2 | ||||||
| PEKÁRNA LIBEREC | 50.00 | 0.00% | 0 | 0 | 33.00 | -0.48% | 132 | 4 | ||||||
| AGROPRODUKT | 35.16 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 056 | 32 | ||||||
| CIMEX KONCERN | 33.00 | 0.00% | 9 900 | 300 | ||||||||||
| DELTA CLIMATIZER | 31.74 | 0.00% | 0 | 0 | 33.50 | -4.28% | 134 | 4 | ||||||
| VODHOSP.SPOL.VRCH. | 34.00 | 0.00% | 0 | 0 | 34.50 | -4.16% | 69 | 2 | ||||||
| TIF INVEST PLZEŇ | 43.10 | 0.00% | 862 | 20 | 34.50 | -7.40% | 2 208 | 64 | ||||||
| ELROZ | 41.30 | 0.00% | 0 | 0 | 35.00 | -2.77% | 210 | 6 | ||||||
| MOR.ZEM.HOLDING | 35.00 | +1.64% | 3 105 | 90 | ||||||||||
| UNITEXA Č.BUDĚJOV. | 44.34 | 0.00% | 0 | 0 | 35.00 | -7.89% | 945 | 27 | ||||||
| VOD.A KAN. H.BROD | 31.00 | 0.00% | 775 | 25 | 35.00 | 0.00% | 1 050 | 30 | ||||||
| KNOF.PRŮM.ŽIROV. | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||||
| LES. SPOL.BUCHLOV. | 49.38 | -4.98% | 0 | 0 | 35.50 | -4.05% | 568 | 16 | ||||||
| ŠKODA DIESEL | 38.85 | -4.98% | 14 530 | 374 | 35.90 | +8.78% | 2 226 | 62 | ||||||
| VOD.A KAN.TRUTNOV | 32.00 | 0.00% | 0 | 0 | 36.00 | +1.40% | 360 | 10 | ||||||
| ČKD HOŘOVICE | 43.20 | +0.23% | 1 944 | 45 | 36.00 | +8.76% | 180 | 5 | ||||||
| KARA | 36.00 | -2.70% | 3 024 | 84 | 36.00 | +4.34% | 5 220 | 145 | ||||||
| POZEM.ST.OLOMOUC | 36.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 3 816 | 106 | ||||||
| USIP STUDIO AIP | 30.19 | -4.97% | 0 | 0 | 36.00 | 0.00% | 144 | 4 | ||||||
| ŠMERAL BRNO | 38.24 | -4.99% | 1 300 | 34 | 36.10 | -4.74% | 2 718 | 76 | ||||||
| CHIRANA STRAŠNICE | 27.08 | -4.98% | 0 | 0 | 36.10 | +1.37% | 469 | 13 | ||||||
| MORAVIAFROST | 45.55 | +4.97% | 1 503 | 33 | 36.10 | +0.27% | 433 | 12 | ||||||
| TIBA | 36.65 | -4.97% | 4 435 | 121 | 36.20 | -7.17% | 652 | 18 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 47.50 | -5.00% | 0 | 0 | 36.50 | +4.28% | 110 | 3 | ||||||
| VOD.A KAN.M.BOLES. | 36.10 | 0.00% | 0 | 0 | 36.50 | -5.05% | 308 | 9 | ||||||
| KAROSERIA | 33.24 | -4.97% | 0 | 0 | 37.00 | +5.74% | 296 000 | 8 000 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
