Nejvyšší kurz, RM Systém dne 5.3.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 11.3.1997 10.3.1997 7.3.1997 6.3.1997 5.3.1997 |
| Poehled kurzu cenných papíru - 5.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNY BRNO | 1 283.00 | +4.99% | 278 411 | 217 | 1 130.00 | +1.88% | 58 266 | 50 | ||||||
| ŠKODA | 1 115.00 | -0.44% | 9 192 080 | 8 239 | 1 115.00 | +0.33% | 1 492 143 | 1 343 | ||||||
| ŠKODA PRAHA | 1 120.00 | -3.86% | 48 160 | 43 | 1 078.00 | -6.71% | 8 936 | 8 | ||||||
| CEMENT HRANICE | 1 100.00 | 0.00% | 143 000 | 130 | 1 077.90 | +0.16% | 34 298 | 32 | ||||||
| SEVEROČ. VOD.A KAN | 1 133.00 | +0.26% | 16 995 | 15 | 1 070.10 | -0.90% | 6 243 | 6 | ||||||
| ČEZ | 1 101.00 | -4.09% | 5 185 360 | 4 643 | 1 064.10 | -2.96% | 343 392 | 309 | ||||||
| PRAGOEXPORT | 1 110.00 | +2.02% | 11 100 | 10 | 1 030.10 | +1.21% | 6 150 | 6 | ||||||
| RIF | 1 010.00 | -3.25% | 20 538 420 | 20 003 | 1 016.00 | -1.35% | 1 017 433 | 984 | ||||||
| METALIMEX | 900.00 | 0.00% | 1 800 | 2 | 1 004.00 | +1.74% | 1 004 | 1 | ||||||
| STRATEGIC HOT.CAP. | 1 027.00 | +0.19% | 67 782 | 66 | 1 002.00 | +3.94% | 5 010 | 5 | ||||||
| KARLOVAR. MIN.VODY | 1 040.00 | 0.00% | 60 320 | 58 | 1 002.00 | -1.62% | 10 829 | 11 | ||||||
| HANSON ČR | 1 094.00 | 0.00% | 0 | 0 | 1 000.00 | +6.23% | 25 000 | 25 | ||||||
| PIVOVARSKÝ HOLDING | 1 010.00 | +1.40% | 491 870 | 487 | 1 000.00 | +1.14% | 102 000 | 102 | ||||||
| BANKOVNÍ HOLDING | 1 045.00 | -4.91% | 0 | 0 | 995.00 | -1.38% | 399 259 | 386 | ||||||
| GEODEZIE LIBEREC | 988.00 | 0.00% | 0 | 0 | 989.00 | +0.05% | 11 868 | 12 | ||||||
| SANATORIUM MŠENÉ | 957.00 | -4.96% | 15 312 | 16 | 982.00 | +9.96% | 5 892 | 6 | ||||||
| IF ENERGETIKY | 982.00 | -2.28% | 19 640 | 20 | 980.00 | +0.01% | 74 219 | 74 | ||||||
| GENOSERVIS | 959.00 | +4.92% | 0 | 0 | 950.00 | +2.34% | 33 708 | 38 | ||||||
| KABLO ELEKTRO | 970.00 | 0.00% | 56 260 | 58 | 920.50 | -0.69% | 36 155 | 39 | ||||||
| INSPEKTA | 857.00 | 0.00% | 0 | 0 | 904.60 | -4.98% | 1 809 | 2 | ||||||
| ČKD PRAHA HOLDING | 936.00 | -4.97% | 5 488 704 | 5 864 | 892.00 | -1.52% | 2 725 468 | 2 867 | ||||||
| MORSLEZS.TEPLÁRNY | 915.00 | -2.03% | 183 000 | 200 | 890.00 | -0.54% | 17 905 | 20 | ||||||
| TEPLÁRNY KARVINÁ | 885.00 | -4.73% | 58 410 | 66 | 875.00 | -1.53% | 4 375 | 5 | ||||||
| Holcim (Česko) | 875.00 | -1.12% | 25 375 | 29 | 873.00 | -0.16% | 9 530 | 11 | ||||||
| MORAVSKÉ NAFT.DOLY | 857.00 | -4.56% | 46 278 | 54 | 862.80 | -0.52% | 21 382 | 25 | ||||||
| ČEZ 2 | 899.00 | -2.28% | 1 384 460 | 1 540 | 860.00 | -5.70% | 248 100 | 287 | ||||||
| AGB, PODÍLOVÝ FOND | 845.00 | +0.59% | 4 008 680 | 4 744 | 840.00 | +1.60% | 1 113 707 | 1 325 | ||||||
| BIOCEL | 872.00 | 0.00% | 263 344 | 302 | 825.00 | -1.70% | 79 840 | 92 | ||||||
| ČESKOMORAVSKÝ LEN | 870.00 | +2.59% | 17 400 | 20 | 815.30 | +5.58% | 4 077 | 5 | ||||||
| ALPHA-EFFECT | 826.00 | 0.00% | 2 403 660 | 2 910 | 805.50 | -0.75% | 847 776 | 1 062 | ||||||
| MANHATTAN IF | 800.00 | 0.00% | 27 200 | 34 | 800.00 | -1.84% | 10 208 | 13 | ||||||
| PIVOV.KRUŠOVICE | 840.00 | 0.00% | 3 360 | 4 | 798.00 | +3.60% | 3 924 | 5 | ||||||
| IF BOHATSTVÍ | 801.00 | -1.23% | 640 800 | 800 | 780.00 | -0.90% | 310 215 | 390 | ||||||
| PARAMO | 816.00 | -1.33% | 133 824 | 164 | 779.00 | -9.93% | 14 023 | 18 | ||||||
| SEVEROČESKÉ DOLY | 797.00 | -0.37% | 1 213 034 | 1 522 | 770.50 | +0.26% | 300 030 | 382 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 771.00 | -0.77% | 1 563 588 | 2 028 | 760.00 | -1.69% | 486 057 | 643 | ||||||
| SEVEROČES.TEPLÁRNY | 730.00 | -0.68% | 219 000 | 300 | 739.00 | +5.99% | 66 510 | 90 | ||||||
| SKLO BOHEMIA | 715.00 | -4.92% | 0 | 0 | 718.50 | +4.51% | 31 176 | 40 | ||||||
| LÁZNĚ LIBVERDA | 599.00 | -4.92% | 2 396 | 4 | 700.00 | -2.00% | 3 430 | 5 | ||||||
| PIF GARANCE | 697.00 | +4.49% | 24 395 | 35 | 699.00 | +2.81% | 57 511 | 88 | ||||||
| RUDOLF JELÍNEK | 733.00 | +1.94% | 25 655 | 35 | 695.30 | -4.14% | 4 657 | 7 | ||||||
| NKT CABLES | 710.00 | -1.38% | 71 000 | 100 | 682.10 | -1.30% | 52 709 | 76 | ||||||
| KŘIŠŤÁLOVÝ IF | 672.00 | -3.03% | 132 384 | 197 | 670.00 | -1.68% | 100 142 | 149 | ||||||
| JIHOČESKÁ KERAMIKA | 670.00 | 0.00% | 2 680 | 4 | 661.00 | -2.84% | 1 322 | 2 | ||||||
| JEMČA | 600.00 | +0.33% | 1 200 | 2 | 650.00 | +0.09% | 3 203 | 5 | ||||||
| KOMERČNÍ BANKA IF | 659.00 | -5.85% | 1 671 500 | 2 500 | 643.10 | -4.04% | 582 643 | 869 | ||||||
| PIVOV.STAROBRNO | 690.00 | +4.86% | 31 740 | 46 | 620.00 | +3.91% | 10 777 | 17 | ||||||
| ARCELORMITTAL | 568.00 | -4.53% | 1 527 920 | 2 690 | 615.00 | -2.07% | 291 772 | 504 | ||||||
| BIŽUTERIE ČS.MINC | 630.00 | -3.22% | 6 300 | 10 | 612.50 | -5.49% | 6 125 | 10 | ||||||
| POTRAVINÁŘSKÝ IF | 640.00 | -0.92% | 78 080 | 122 | 608.00 | -5.77% | 7 871 | 13 | ||||||
| PRŮMYSLOVÝ IF | 613.00 | -4.96% | 64 365 | 105 | 593.30 | -3.35% | 14 592 | 23 | ||||||
| SOKOLOVSKÁ UHELNÁ | 651.00 | -1.21% | 2 083 200 | 3 200 | 590.00 | +0.19% | 465 466 | 713 | ||||||
| ČESKÝ UPF | 611.00 | -4.97% | 428 922 | 702 | 588.00 | -7.72% | 144 477 | 251 | ||||||
| MORAVSKOSLEZ. UPF | 599.00 | -4.92% | 239 600 | 400 | 580.00 | -4.07% | 117 065 | 200 | ||||||
| HOTEL JALTA PRAHA | 553.00 | +0.54% | 1 659 | 3 | 560.00 | +0.66% | 5 010 | 9 | ||||||
| IF OBCHODU | 580.00 | +0.69% | 324 800 | 560 | 560.00 | +1.26% | 76 504 | 135 | ||||||
| RENTIÉRSKÝ IF 1.IN | 581.00 | -1.35% | 871 500 | 1 500 | 554.00 | -6.50% | 116 265 | 211 | ||||||
| VOJENSKÉ STAV.PHA | 655.00 | +1.86% | 213 530 | 326 | 550.50 | +0.07% | 3 303 | 6 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 566.00 | +1.79% | 20 376 | 36 | 545.50 | +0.97% | 8 728 | 16 | ||||||
| ŽĎAS | 542.00 | +1.30% | 108 400 | 200 | 529.20 | -0.37% | 84 269 | 159 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
