Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.3.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 11.3.1997 10.3.1997 7.3.1997 6.3.1997 5.3.1997 |
| Poehled kurzu cenných papíru - 5.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROUDNIC.STROJ.A SL | 88.27 | -4.99% | 0 | 0 | 71.10 | 0.00% | 284 | 4 | ||||||
| MUROM | 48.79 | -4.98% | 0 | 0 | 48.00 | +9.09% | 288 | 6 | ||||||
| SVA | 158.00 | 0.00% | 0 | 0 | 145.10 | -5.50% | 290 | 2 | ||||||
| KAOLIN HLUBANY | 370.00 | 0.00% | 1 480 | 4 | 292.50 | +6.92% | 293 | 1 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 57.03 | -4.99% | 0 | 0 | 42.00 | -9.28% | 294 | 7 | ||||||
| STROJÍRNA SEDLICE | 361.00 | -5.00% | 0 | 0 | 300.00 | 0.00% | 300 | 1 | ||||||
| OBIL.LIHOV.KRALUPY | 110.00 | 0.00% | 550 | 5 | 102.50 | +1.33% | 303 | 3 | ||||||
| MASOKOMB. PŘÍBRAM | 78.51 | +4.98% | 2 041 | 26 | 50.50 | +1.00% | 303 | 6 | ||||||
| LESNÍ SPOL.JM LESY | 35.00 | 0.00% | 1 225 | 35 | 30.50 | -3.84% | 305 | 10 | ||||||
| VOD.A KAN.M.BOLES. | 36.10 | 0.00% | 0 | 0 | 36.50 | -5.05% | 308 | 9 | ||||||
| MOSTÁRNA HUSTOPEČE | 67.10 | +0.14% | 1 879 | 28 | 61.80 | -2.67% | 309 | 5 | ||||||
| GRANITOL | 85.00 | 0.00% | 510 | 6 | 77.30 | -4.33% | 309 | 4 | ||||||
| GASTRONOMIA | 76.48 | 0.00% | 0 | 0 | 45.00 | 0.00% | 315 | 7 | ||||||
| ZPA NOVÁ PAKA | 34.10 | 0.00% | 0 | 0 | 52.50 | -4.54% | 315 | 6 | ||||||
| TUZEX PRAHA | 14.71 | +0.06% | 177 | 12 | 16.00 | 0.00% | 320 | 20 | ||||||
| PRAGA HOSTIVAŘ | 23.15 | +4.98% | 0 | 0 | 20.00 | -4.76% | 320 | 16 | ||||||
| POL.LESY DYMOKURY | 52.00 | 0.00% | 936 | 18 | 53.50 | -4.46% | 321 | 6 | ||||||
| BRANO | 184.00 | 0.00% | 9 200 | 50 | 163.30 | -1.86% | 327 | 2 | ||||||
| MASSAG | 41.92 | -4.98% | 0 | 0 | 41.00 | -2.38% | 328 | 8 | ||||||
| KOH-I-NOOR ML.VOŽ. | 57.36 | -4.98% | 0 | 0 | 57.10 | 0.00% | 343 | 6 | ||||||
| LES. SPOL.BUČOVICE | 22.57 | -4.96% | 0 | 0 | 24.00 | -4.00% | 360 | 15 | ||||||
| BRISK TÁBOR | 125.00 | 0.00% | 4 625 | 37 | 120.00 | 0.00% | 360 | 3 | ||||||
| VOD.A KAN.TRUTNOV | 32.00 | 0.00% | 0 | 0 | 36.00 | +1.40% | 360 | 10 | ||||||
| REDASH | 48.60 | 0.00% | 0 | 0 | 45.10 | -4.44% | 361 | 8 | ||||||
| MIKROP ČEBÍN | 71.00 | 0.00% | 0 | 0 | 73.50 | +5.00% | 368 | 5 | ||||||
| TONASO | 83.00 | 0.00% | 1 245 | 15 | 73.50 | -1.34% | 368 | 5 | ||||||
| LES. SPOL.LEDEČ | 61.00 | 0.00% | 610 | 10 | 61.60 | -2.37% | 370 | 6 | ||||||
| OBCHOD OBUVÍ ZLÍN | 58.00 | -1.69% | 2 088 | 36 | 53.50 | +4.90% | 375 | 7 | ||||||
| C.A.S.6. HOLDING | 19.00 | -5.47% | 380 | 20 | ||||||||||
| ČKD SLUŽBY | 29.00 | 0.00% | 0 | 0 | 27.50 | -1.78% | 385 | 14 | ||||||
| EGÚ PRAHA | 46.00 | 0.00% | 0 | 0 | 43.00 | -9.70% | 387 | 9 | ||||||
| MOTOKOV INTER. | 104.73 | +4.99% | 1 571 | 15 | 130.00 | 0.00% | 390 | 3 | ||||||
| ZVU | 68.59 | -5.00% | 0 | 0 | 66.50 | 0.00% | 399 | 6 | ||||||
| ÚNĚŠOVICKÝ STATEK | 24.53 | -4.99% | 0 | 0 | 25.00 | 0.00% | 400 | 16 | ||||||
| NAREX ČESKÁ LÍPA | 54.00 | 0.00% | 1 080 | 20 | 50.00 | 0.00% | 400 | 8 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 74.35 | 0.00% | 0 | 0 | 68.00 | +7.32% | 403 | 6 | ||||||
| CZ 92/91 | 47.09 | -4.98% | 0 | 0 | 37.00 | -9.75% | 407 | 11 | ||||||
| B.G.M. HOLDING | 23.00 | +7.71% | 410 | 18 | ||||||||||
| ZVVZ | 450.00 | -4.86% | 0 | 0 | 411.10 | -7.40% | 411 | 1 | ||||||
| CHEVAK CHEB | 29.00 | 0.00% | 1 160 | 40 | 28.00 | 0.00% | 420 | 15 | ||||||
| PIVOV.LOUNY | 154.77 | -4.99% | 2 012 | 13 | 106.00 | +6.00% | 424 | 4 | ||||||
| MORAVIAFROST | 45.55 | +4.97% | 1 503 | 33 | 36.10 | +0.27% | 433 | 12 | ||||||
| DOBRUŠSKÉ STROJÍR. | 108.27 | -3.79% | 1 083 | 10 | 109.20 | +4.39% | 437 | 4 | ||||||
| MORAVOLEN ŠUMPERK | 22.34 | +4.98% | 0 | 0 | 17.50 | 0.00% | 438 | 25 | ||||||
| MILETA | 40.00 | 0.00% | 480 | 12 | 44.00 | -4.34% | 440 | 10 | ||||||
| KOVONA KARVINÁ | 48.01 | -4.98% | 0 | 0 | 44.30 | -0.22% | 443 | 10 | ||||||
| ZZN TRUTNOV | 21.67 | 0.00% | 0 | 0 | 25.00 | -3.84% | 450 | 18 | ||||||
| VEBA TEXTILNÍ ZÁV. | 43.00 | 0.00% | 3 311 | 77 | 40.00 | +4.76% | 462 | 12 | ||||||
| CHIRANA STRAŠNICE | 27.08 | -4.98% | 0 | 0 | 36.10 | +1.37% | 469 | 13 | ||||||
| ROMO FULNEK | 37.94 | -4.98% | 11 306 | 298 | 48.00 | -1.66% | 472 | 10 | ||||||
| ALBATROS | 76.95 | 0.00% | 0 | 0 | 81.00 | +4.30% | 486 | 6 | ||||||
| ÚJI | 795.00 | 0.00% | 0 | 0 | 486.30 | -9.94% | 486 | 1 | ||||||
| STUHA | 126.00 | +2.43% | 378 | 3 | 125.00 | 0.00% | 500 | 4 | ||||||
| ŠANCE IPF | 0 | 0 | 12.50 | +4.16% | 500 | 40 | ||||||||
| YTONG | 226.00 | +1.80% | 5 876 | 26 | 250.00 | +2.74% | 500 | 2 | ||||||
| PLZEŇSKÁ IS | 25.00 | +8.69% | 500 | 20 | ||||||||||
| LANAREST BRNO | 14.01 | 0.00% | 869 | 62 | 17.00 | +4.96% | 505 | 31 | ||||||
| ČSKD - INTRANS | 77.50 | 0.00% | 0 | 0 | 74.00 | +5.41% | 518 | 7 | ||||||
| KRAJKA | 30.00 | +3.09% | 1 050 | 35 | 27.00 | -10.00% | 540 | 20 | ||||||
| ELITE | 26.46 | +5.00% | 0 | 0 | 30.50 | -0.39% | 549 | 18 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
