Největší objemy, RM Systém dne 5.3.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 11.3.1997 10.3.1997 7.3.1997 6.3.1997 5.3.1997 |
| Poehled kurzu cenných papíru - 5.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| I.EPIC HOLDING | 148.60 | -1.43% | 151 221 | 945 | ||||||||||
| LÉČIVA PRAHA | 2 502.00 | +0.24% | 280 224 | 112 | 2 451.40 | +0.49% | 150 749 | 61 | ||||||
| JM ENERGETIKA | 2 415.00 | -2.46% | 166 635 | 69 | 2 413.20 | -0.05% | 149 618 | 62 | ||||||
| PPF INVEST.HOLDING | 265.00 | -4.67% | 214 650 | 810 | 254.10 | -4.19% | 144 507 | 554 | ||||||
| ČESKÝ UPF | 611.00 | -4.97% | 428 922 | 702 | 588.00 | -7.72% | 144 477 | 251 | ||||||
| IPS SKANSKA | 316.00 | +0.31% | 5 726 340 | 18 115 | 320.00 | +2.06% | 139 639 | 451 | ||||||
| VÍTKOVICE | 225.00 | -1.31% | 456 300 | 2 028 | 207.10 | -0.74% | 139 486 | 612 | ||||||
| PHILIP MORRIS ČR A | 8 301.00 | +0.01% | 1 054 227 | 127 | 8 150.00 | +1.18% | 138 686 | 17 | ||||||
| ŠTI HOLDING | 298.00 | 0.00% | 132 908 | 446 | 300.00 | +0.17% | 137 700 | 459 | ||||||
| THESAURUS | 478.00 | -2.84% | 272 460 | 570 | 441.20 | -1.85% | 131 345 | 280 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 176.00 | +5.00% | 237 552 | 202 | 1 200.00 | +3.37% | 130 575 | 112 | ||||||
| POSTILION.POŠT.IF | 270.00 | -0.32% | 128 309 | 477 | ||||||||||
| ZLATÝ IF KVANTO | 153.43 | -4.99% | 81 318 | 530 | 147.00 | -6.62% | 125 927 | 830 | ||||||
| AVIA | 398.00 | -0.74% | 899 480 | 2 260 | 368.10 | -0.68% | 124 196 | 318 | ||||||
| AKRO OPF PROG.SPOL | 184.50 | -3.54% | 120 667 | 612 | ||||||||||
| MILO OLOMOUC | 1 400.00 | +0.35% | 420 000 | 300 | 1 333.50 | -0.67% | 120 092 | 90 | ||||||
| MORAVSKOSLEZ. UPF | 599.00 | -4.92% | 239 600 | 400 | 580.00 | -4.07% | 117 065 | 200 | ||||||
| RENTIÉRSKÝ IF 1.IN | 581.00 | -1.35% | 871 500 | 1 500 | 554.00 | -6.50% | 116 265 | 211 | ||||||
| OTAVA-PATRIA | 399.00 | +5.00% | 70 224 | 176 | 481.00 | +4.56% | 113 482 | 248 | ||||||
| TMP-TEL. MONTÁŽE | 2 858.00 | +0.10% | 900 270 | 315 | 2 750.00 | -0.38% | 111 888 | 40 | ||||||
| II.EPIC HOLDING | 60.10 | +0.30% | 106 197 | 1 770 | ||||||||||
| ČKD DOPR.SYSTÉMY | 158.00 | +0.95% | 16 590 | 105 | 150.00 | -4.73% | 105 970 | 698 | ||||||
| PIVOVARSKÝ HOLDING | 1 010.00 | +1.40% | 491 870 | 487 | 1 000.00 | +1.14% | 102 000 | 102 | ||||||
| STČ ENERGETICKÁ | 2 165.00 | +0.69% | 584 550 | 270 | 2 054.00 | -6.27% | 101 336 | 48 | ||||||
| HARV.RŮST.II PF | 73.20 | -1.74% | 148 742 | 2 032 | 65.00 | -0.05% | 100 236 | 1 398 | ||||||
| KŘIŠŤÁLOVÝ IF | 672.00 | -3.03% | 132 384 | 197 | 670.00 | -1.68% | 100 142 | 149 | ||||||
| RAKO | 1 220.00 | -2.40% | 342 820 | 281 | 1 200.00 | +4.12% | 98 746 | 84 | ||||||
| SČ ENERGETIKA | 2 580.00 | -1.14% | 162 540 | 63 | 2 510.00 | -2.43% | 98 507 | 39 | ||||||
| ČESKÁ GUMÁR.SPOL. | 136.00 | +1.92% | 121 720 | 895 | 130.10 | -1.33% | 91 568 | 702 | ||||||
| DEZA | 2 356.00 | -0.16% | 1 729 304 | 734 | 2 300.10 | -1.73% | 89 528 | 39 | ||||||
| ŽĎAS | 542.00 | +1.30% | 108 400 | 200 | 529.20 | -0.37% | 84 269 | 159 | ||||||
| ČESKÉ RADIOKOMUN. | 3 760.00 | -0.52% | 180 480 | 48 | 3 760.00 | -0.16% | 82 720 | 22 | ||||||
| THRALL VAGONKA ST. | 160.79 | +4.99% | 209 831 | 1 305 | 178.00 | +6.16% | 82 621 | 480 | ||||||
| JČ ENERGETIKA | 2 665.00 | +0.07% | 61 295 | 23 | 2 650.00 | -0.11% | 82 322 | 31 | ||||||
| BVV BRNO | 3 300.00 | -3.28% | 72 600 | 22 | 3 300.00 | -2.05% | 81 976 | 25 | ||||||
| CIMEX KONCERN | 100.00 | -0.49% | 79 925 | 804 | ||||||||||
| BIOCEL | 872.00 | 0.00% | 263 344 | 302 | 825.00 | -1.70% | 79 840 | 92 | ||||||
| ZPS ZLÍN | 1 874.00 | -1.10% | 772 088 | 412 | 1 880.00 | -0.26% | 79 800 | 43 | ||||||
| HOLCIM ČESKO | 406.00 | -1.45% | 58 058 | 143 | 435.00 | +0.14% | 79 026 | 193 | ||||||
| ALIACHEM | 270.00 | +2.27% | 386 370 | 1 431 | 257.30 | +0.92% | 76 572 | 293 | ||||||
| IF OBCHODU | 580.00 | +0.69% | 324 800 | 560 | 560.00 | +1.26% | 76 504 | 135 | ||||||
| ELEKTRÁRNY OPATOV. | 4 900.00 | -2.00% | 1 029 000 | 210 | 4 900.00 | -4.55% | 75 974 | 16 | ||||||
| IF ENERGETIKY | 982.00 | -2.28% | 19 640 | 20 | 980.00 | +0.01% | 74 219 | 74 | ||||||
| ČMD | 124.00 | +2.31% | 35 340 | 285 | 120.40 | +0.34% | 70 003 | 580 | ||||||
| IF JABLONECKÁ BIŽ. | 100.00 | 0.00% | 100 000 | 1 000 | 99.00 | -0.25% | 69 443 | 699 | ||||||
| IS UNION | 1 640.10 | +2.88% | 68 670 | 42 | ||||||||||
| ČESKOMOR.CEMENT | 1 436.00 | -0.96% | 165 140 | 115 | 1 391.20 | -0.89% | 68 607 | 49 | ||||||
| BOHEMIA CRYS.GROUP | 171.00 | +1.78% | 179 550 | 1 050 | 159.10 | +3.17% | 68 370 | 422 | ||||||
| SEVEROČES.TEPLÁRNY | 730.00 | -0.68% | 219 000 | 300 | 739.00 | +5.99% | 66 510 | 90 | ||||||
| ČS.PLAVBA LABSKÁ | 291.00 | +0.34% | 183 330 | 630 | 277.00 | -3.00% | 65 816 | 236 | ||||||
| ŠREJBEROVA IS OPF | 398.00 | 0.00% | 232 432 | 584 | 400.00 | 0.00% | 64 000 | 160 | ||||||
| PF PROSPERITY 1.IN | 144.40 | -5.00% | 99 636 | 690 | 136.00 | -6.26% | 62 151 | 443 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 054.00 | +0.03% | 2 091 990 | 685 | 2 900.00 | +0.85% | 60 101 | 20 | ||||||
| KERAMIKA HOB | 2 506.00 | +0.24% | 268 142 | 107 | 2 380.00 | -0.27% | 59 959 | 25 | ||||||
| CHEMOFOND | 320.00 | 0.00% | 39 680 | 124 | 318.00 | +1.08% | 59 466 | 187 | ||||||
| TEPLÁRNY BRNO | 1 283.00 | +4.99% | 278 411 | 217 | 1 130.00 | +1.88% | 58 266 | 50 | ||||||
| SM PLYNÁRENSKÁ | 2 425.00 | -4.93% | 53 350 | 22 | 2 450.00 | -3.95% | 58 260 | 24 | ||||||
| ZETOR | 92.61 | +5.00% | 301 075 | 3 251 | 99.00 | +4.62% | 57 633 | 586 | ||||||
| ZČ ENERGETIKA | 2 355.00 | -0.33% | 94 200 | 40 | 2 275.00 | +0.29% | 57 531 | 25 | ||||||
| PIF GARANCE | 697.00 | +4.49% | 24 395 | 35 | 699.00 | +2.81% | 57 511 | 88 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
