Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.3.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 11.3.1997 10.3.1997 7.3.1997 6.3.1997 5.3.1997 |
| Poehled kurzu cenných papíru - 5.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HANÁCKÉ DRŮBEŽÁŘ. | 78.00 | -0.23% | 468 | 6 | +8.82% | 0 | ||||||||
| MORAVIA CANS | 129.58 | -4.99% | 777 | 6 | 0.00% | 0 | ||||||||
| MORAVIAFLOR | 91.00 | -4.01% | 546 | 6 | +10.00% | 0 | ||||||||
| CRYSTALEX | 271.00 | -4.91% | 1 626 | 6 | 285.00 | +0.97% | 3 705 | 13 | ||||||
| KOVO PRAHA | 39.00 | 0.00% | 234 | 6 | 0.00% | 0 | ||||||||
| GRANITOL | 85.00 | 0.00% | 510 | 6 | 77.30 | -4.33% | 309 | 4 | ||||||
| PORCEL.MANUFAKTURA | 1 667.00 | -4.96% | 10 002 | 6 | -9.99% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 72.50 | 0.00% | 435 | 6 | 71.00 | -2.22% | 777 | 11 | ||||||
| SUBTERRA | 196.35 | +5.00% | 1 374 | 7 | 214.00 | +7.00% | 6 677 | 32 | ||||||
| PRAGA HRÁDEK N.N. | 43.00 | 0.00% | 301 | 7 | 43.00 | -4.44% | 2 236 | 52 | ||||||
| KOVOHUTĚ DĚČÍN | 57.01 | +3.65% | 399 | 7 | 0.00% | 0 | ||||||||
| CEMOS | 171.57 | -5.00% | 1 201 | 7 | 168.20 | -2.53% | 1 177 | 7 | ||||||
| SČ PLYNÁRENSKÁ | 2 650.00 | -3.49% | 18 550 | 7 | 2 660.00 | +2.39% | 21 790 | 8 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 222.00 | -3.89% | 1 554 | 7 | 220.90 | +4.16% | 1 767 | 8 | ||||||
| SUPRAPHON | 50.11 | +4.43% | 351 | 7 | 0.00% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 2 075.00 | +0.48% | 14 525 | 7 | 2 050.90 | +0.83% | 4 102 | 2 | ||||||
| LÁZNĚ LUHAČOVICE | 467.00 | -1.05% | 3 269 | 7 | 502.00 | +2.78% | 1 506 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 200.00 | -1.68% | 22 400 | 7 | 3 050.00 | -3.33% | 12 200 | 4 | ||||||
| HOT.INTERNATIONAL | 225.00 | +1.80% | 1 800 | 8 | 220.00 | +2.68% | 2 289 | 10 | ||||||
| LISOVNY N.HM.VRBNO | 18.00 | 0.00% | 144 | 8 | 0.00% | 0 | ||||||||
| TEPLÁRNA OTROKOV. | 450.00 | -0.22% | 3 600 | 8 | 440.10 | -4.53% | 18 484 | 42 | ||||||
| SBĚR. SUROV. BRNO | 55.00 | +1.75% | 440 | 8 | 0.00% | 0 | ||||||||
| PEKÁRNA ŽATEC | 141.00 | +0.41% | 1 128 | 8 | +5.16% | 0 | ||||||||
| WESTTRANSPORT PLZ. | 62.88 | -4.98% | 503 | 8 | 0.00% | 0 | ||||||||
| VINNÉ SKL.VALTICE | 599.00 | +4.90% | 4 792 | 8 | +3.77% | 0 | ||||||||
| ENERG. STROJ. BRNO | 129.30 | +0.23% | 1 034 | 8 | 150.50 | +0.38% | 1 347 | 9 | ||||||
| BOTAS | 26.50 | 0.00% | 212 | 8 | -8.00% | 0 | ||||||||
| PIVOV.VRATISLAVICE | 2 965.00 | +0.06% | 26 685 | 9 | 2 832.20 | -2.31% | 5 664 | 2 | ||||||
| HUTNÍ MONTÁŽE | 49.00 | -4.52% | 441 | 9 | +4.67% | 0 | ||||||||
| LANEX | 397.00 | +1.01% | 3 573 | 9 | 412.00 | +3.22% | 3 241 | 8 | ||||||
| ZČ PLYNÁRENSKÁ | 2 080.00 | +0.72% | 18 720 | 9 | +2.39% | 0 | ||||||||
| GRANDHOTEL PUPP | 192.93 | +4.99% | 1 736 | 9 | 189.00 | -9.13% | 2 259 | 12 | ||||||
| TENEZ CHOTĚBOŘ | 97.60 | +0.09% | 878 | 9 | -3.06% | 0 | ||||||||
| H.J. HEINZ CR/SR | 41.00 | 0.00% | 410 | 10 | 0.00% | 0 | ||||||||
| KB LIKÉR | 70.00 | +1.01% | 700 | 10 | -2.63% | 0 | ||||||||
| BÁŇ.PROJ.VAL.MEZ. | 151.93 | +4.99% | 1 519 | 10 | 129.00 | 0.00% | 2 580 | 20 | ||||||
| NOVAMYL | 50.00 | -4.30% | 500 | 10 | -0.83% | 0 | ||||||||
| PRAGOEXPORT | 1 110.00 | +2.02% | 11 100 | 10 | 1 030.10 | +1.21% | 6 150 | 6 | ||||||
| PRAMEN IK PRAHA | 1 026.00 | -4.91% | 10 260 | 10 | 0.00% | 0 | ||||||||
| STOCK PLZEŇ | 1 240.00 | 0.00% | 12 400 | 10 | 1 203.00 | -0.83% | 11 923 | 10 | ||||||
| DOBRUŠSKÉ STROJÍR. | 108.27 | -3.79% | 1 083 | 10 | 109.20 | +4.39% | 437 | 4 | ||||||
| AVIA KUTNÁ HORA | 55.70 | -4.94% | 557 | 10 | 60.00 | 0.00% | 3 300 | 55 | ||||||
| CALOFRIG BOROVANY | 675.00 | -0.44% | 6 750 | 10 | -0.23% | 0 | ||||||||
| PLYNOPROJEKT PRAHA | 166.00 | 0.00% | 1 660 | 10 | 175.00 | +0.51% | 1 329 | 8 | ||||||
| MRAZÍRNY DAŠICE | 51.00 | 0.00% | 510 | 10 | 47.00 | -0.57% | 1 410 | 30 | ||||||
| SUBEKO KLÁŠTEREC | 28.90 | 0.00% | 289 | 10 | 32.00 | +0.94% | 128 | 4 | ||||||
| ZZN PELHŘIMOV | 291.00 | +1.39% | 2 910 | 10 | +2.23% | 0 | ||||||||
| ANENSKÉ SLAT.LÁZNĚ | 250.00 | -4.94% | 2 500 | 10 | 0.00% | 0 | ||||||||
| VUMO RADOTÍN | 121.81 | +4.99% | 1 218 | 10 | 0.00% | 0 | ||||||||
| LES. SPOL.LEDEČ | 61.00 | 0.00% | 610 | 10 | 61.60 | -2.37% | 370 | 6 | ||||||
| DROGERIE OLOMOUC | 52.19 | -4.98% | 522 | 10 | 0.00% | 0 | ||||||||
| MASNÝ PRŮMYSL CHEB | 164.94 | -4.99% | 1 649 | 10 | 130.00 | -1.30% | 3 465 | 27 | ||||||
| STAMEDOP | 86.00 | 0.00% | 860 | 10 | -1.19% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 630.00 | -3.22% | 6 300 | 10 | 612.50 | -5.49% | 6 125 | 10 | ||||||
| SAMKA | 68.97 | -4.98% | 690 | 10 | 0.00% | 0 | ||||||||
| DOMOV PRAHA | 145.00 | +4.14% | 1 450 | 10 | 0.00% | 0 | ||||||||
| RMS MEZZANINE | 3 331.00 | +4.97% | 33 310 | 10 | 3 200.00 | -3.77% | 154 797 | 48 | ||||||
| PAS ZÁBŘEH NA MOR. | 83.72 | -4.99% | 837 | 10 | 0.00% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 231.00 | -3.34% | 2 310 | 10 | -5.25% | 0 | ||||||||
| EUROVIA CS | 1 433.00 | +4.98% | 14 330 | 10 | 1 350.00 | -1.03% | 33 761 | 25 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
