Největší počet převedených cenných papírů, Burza Praha dne 5.3.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 11.3.1997 10.3.1997 7.3.1997 6.3.1997 5.3.1997 |
| Poehled kurzu cenných papíru - 5.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF BOHATSTVÍ | 801.00 | -1.23% | 640 800 | 800 | 780.00 | -0.90% | 310 215 | 390 | ||||||
| TREND V.I.F. PRAHA | 24.16 | +4.99% | 19 086 | 790 | 22.10 | +4.75% | 12 113 | 523 | ||||||
| DEZA | 2 356.00 | -0.16% | 1 729 304 | 734 | 2 300.10 | -1.73% | 89 528 | 39 | ||||||
| SPOLEK CH.HUT.VÝR. | 135.00 | -0.14% | 96 660 | 716 | 135.00 | -0.70% | 40 788 | 302 | ||||||
| KRÁLODVORSKÉ ŽEL. | 70.00 | -1.53% | 49 840 | 712 | 60.20 | -4.09% | 15 212 | 244 | ||||||
| VET ASSETS | 190.00 | +3.26% | 135 090 | 711 | 172.00 | +3.58% | 20 950 | 119 | ||||||
| ČESKÝ UPF | 611.00 | -4.97% | 428 922 | 702 | 588.00 | -7.72% | 144 477 | 251 | ||||||
| PF PROSPERITY 1.IN | 144.40 | -5.00% | 99 636 | 690 | 136.00 | -6.26% | 62 151 | 443 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 054.00 | +0.03% | 2 091 990 | 685 | 2 900.00 | +0.85% | 60 101 | 20 | ||||||
| MADETA | 450.00 | +0.22% | 294 300 | 654 | 450.00 | +0.14% | 3 341 | 8 | ||||||
| UNITED ENERGY | 1 510.00 | 0.00% | 981 500 | 650 | 1 395.00 | -5.32% | 26 505 | 19 | ||||||
| ČS.PLAVBA LABSKÁ | 291.00 | +0.34% | 183 330 | 630 | 277.00 | -3.00% | 65 816 | 236 | ||||||
| ŠREJBEROVA IS OPF | 398.00 | 0.00% | 232 432 | 584 | 400.00 | 0.00% | 64 000 | 160 | ||||||
| THESAURUS | 478.00 | -2.84% | 272 460 | 570 | 441.20 | -1.85% | 131 345 | 280 | ||||||
| PF PRAVID.PŘ. 1.IN | 148.20 | -5.00% | 84 474 | 570 | 143.00 | -2.37% | 57 321 | 388 | ||||||
| IF OBCHODU | 580.00 | +0.69% | 324 800 | 560 | 560.00 | +1.26% | 76 504 | 135 | ||||||
| ZLATÝ IF KVANTO | 153.43 | -4.99% | 81 318 | 530 | 147.00 | -6.62% | 125 927 | 830 | ||||||
| ZBROJOVKA VSETÍN | 103.00 | +2.87% | 54 590 | 530 | 97.00 | -0.89% | 24 957 | 254 | ||||||
| CHRONOTECHNA | 21.50 | +0.23% | 10 750 | 500 | -7.01% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 15.70 | -1.87% | 7 850 | 500 | 16.00 | -1.25% | 7 850 | 500 | ||||||
| PROSPERITA IF | 170.00 | -2.85% | 85 000 | 500 | 165.00 | -6.10% | 17 146 | 108 | ||||||
| STAS ZLIČÍN | 12.90 | 0.00% | 6 450 | 500 | -7.14% | 0 | ||||||||
| PBS BRNO DIZ | 77.70 | -4.89% | 37 840 | 487 | 85.00 | +0.22% | 5 100 | 60 | ||||||
| PIVOVARSKÝ HOLDING | 1 010.00 | +1.40% | 491 870 | 487 | 1 000.00 | +1.14% | 102 000 | 102 | ||||||
| SANATORIUM ASTORIA | 1 220.00 | -0.48% | 569 740 | 467 | 1 134.50 | +4.46% | 3 404 | 3 | ||||||
| HOCHTIEF CZ A. S. | 589.00 | +4.99% | 270 940 | 460 | 504.00 | +1.10% | 31 752 | 63 | ||||||
| ŠTI HOLDING | 298.00 | 0.00% | 132 908 | 446 | 300.00 | +0.17% | 137 700 | 459 | ||||||
| TONAK | 56.00 | 0.00% | 23 240 | 415 | 52.00 | -1.73% | 7 515 | 144 | ||||||
| ZPS ZLÍN | 1 874.00 | -1.10% | 772 088 | 412 | 1 880.00 | -0.26% | 79 800 | 43 | ||||||
| JÄKL KARVINÁ | 175.75 | -5.00% | 71 706 | 408 | 163.00 | +0.18% | 11 479 | 68 | ||||||
| MORAVSKOSLEZ. UPF | 599.00 | -4.92% | 239 600 | 400 | 580.00 | -4.07% | 117 065 | 200 | ||||||
| IVAX - CR | 1 630.00 | 0.00% | 630 810 | 387 | 1 490.00 | -0.61% | 366 535 | 230 | ||||||
| ŽEL.STAVITEL.PRAHA | 381.00 | +3.53% | 143 637 | 377 | 355.00 | +0.90% | 31 777 | 90 | ||||||
| ŠKODA DIESEL | 38.85 | -4.98% | 14 530 | 374 | 35.90 | +8.78% | 2 226 | 62 | ||||||
| TRANSAKTA | 130.00 | -1.51% | 44 590 | 343 | 125.00 | +6.98% | 15 774 | 119 | ||||||
| VOJENSKÉ STAV.PHA | 655.00 | +1.86% | 213 530 | 326 | 550.50 | +0.07% | 3 303 | 6 | ||||||
| MEOPTA PŘEROV | 80.00 | +3.18% | 26 000 | 325 | 82.00 | 0.00% | 2 296 | 28 | ||||||
| ČETRANS ÚSTÍ N.L. | 136.00 | 0.00% | 43 928 | 323 | 135.00 | -0.55% | 15 669 | 119 | ||||||
| MTH PRAHA | 36.67 | -4.97% | 11 588 | 316 | 38.00 | -5.00% | 152 | 4 | ||||||
| PRECHEZA | 107.00 | -0.92% | 33 705 | 315 | -1.71% | 0 | ||||||||
| TMP-TEL. MONTÁŽE | 2 858.00 | +0.10% | 900 270 | 315 | 2 750.00 | -0.38% | 111 888 | 40 | ||||||
| TRANZA | 32.59 | -4.98% | 10 103 | 310 | 0.00% | 0 | ||||||||
| CEMENT BOHEMIA PHA | 296.00 | +1.36% | 90 872 | 307 | 278.80 | -4.26% | 8 364 | 30 | ||||||
| BIOCEL | 872.00 | 0.00% | 263 344 | 302 | 825.00 | -1.70% | 79 840 | 92 | ||||||
| FERONA | 67.00 | -4.28% | 20 234 | 302 | 67.00 | +1.41% | 41 962 | 596 | ||||||
| FINANCE ENG.-1.PF | 10.68 | -4.98% | 3 204 | 300 | -2.83% | 0 | ||||||||
| SEVEROČES.TEPLÁRNY | 730.00 | -0.68% | 219 000 | 300 | 739.00 | +5.99% | 66 510 | 90 | ||||||
| MILO OLOMOUC | 1 400.00 | +0.35% | 420 000 | 300 | 1 333.50 | -0.67% | 120 092 | 90 | ||||||
| ROMO FULNEK | 37.94 | -4.98% | 11 306 | 298 | 48.00 | -1.66% | 472 | 10 | ||||||
| ATESO | 500.00 | -4.94% | 144 500 | 289 | 515.00 | -0.59% | 24 482 | 48 | ||||||
| HEDVA | 30.00 | -4.76% | 8 580 | 286 | 28.00 | -4.25% | 4 340 | 158 | ||||||
| ČMD | 124.00 | +2.31% | 35 340 | 285 | 120.40 | +0.34% | 70 003 | 580 | ||||||
| RAKO | 1 220.00 | -2.40% | 342 820 | 281 | 1 200.00 | +4.12% | 98 746 | 84 | ||||||
| HARV.CHEM.BIO PF | 78.30 | -0.39% | 21 924 | 280 | 78.00 | +2.97% | 21 840 | 280 | ||||||
| HARVARD.POJIŠŤ.PF | 66.20 | -1.48% | 18 536 | 280 | 66.00 | -1.13% | 30 980 | 480 | ||||||
| INTERHOT.PARKHOTEL | 187.53 | -5.00% | 51 946 | 277 | 176.00 | +5.04% | 4 570 | 25 | ||||||
| VLNAP | 64.30 | +1.35% | 17 811 | 277 | 62.00 | -6.14% | 17 272 | 270 | ||||||
| KRÁLOVOPOLSKÁ | 267.00 | +2.29% | 73 959 | 277 | 245.10 | -0.64% | 16 422 | 67 | ||||||
| SLEZAN FRÝDEK-MÍS. | 137.00 | +1.48% | 36 990 | 270 | 132.00 | +8.28% | 13 200 | 100 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 800.00 | +0.90% | 756 000 | 270 | 2 701.10 | -1.04% | 169 287 | 62 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
