Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.3.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 11.3.1997 10.3.1997 7.3.1997 6.3.1997 5.3.1997 |
| Poehled kurzu cenných papíru - 5.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STUHA | 126.00 | +2.43% | 378 | 3 | 125.00 | 0.00% | 500 | 4 | ||||||
| BESKYD. LESY JABL. | 43.20 | 0.00% | 0 | 0 | 58.00 | -4.91% | 232 | 4 | ||||||
| CERAM | 18.94 | -4.96% | 0 | 0 | 21.80 | -3.11% | 87 | 4 | ||||||
| GRANITOL | 85.00 | 0.00% | 510 | 6 | 77.30 | -4.33% | 309 | 4 | ||||||
| LINEA NIVNICE | 244.00 | +0.82% | 6 344 | 26 | 251.10 | 0.00% | 1 004 | 4 | ||||||
| DELTA CLIMATIZER | 31.74 | 0.00% | 0 | 0 | 33.50 | -4.28% | 134 | 4 | ||||||
| PIVOV.LOUNY | 154.77 | -4.99% | 2 012 | 13 | 106.00 | +6.00% | 424 | 4 | ||||||
| PEKÁRNA LIBEREC | 50.00 | 0.00% | 0 | 0 | 33.00 | -0.48% | 132 | 4 | ||||||
| GUMOKOV | 77.71 | -4.98% | 155 | 2 | 52.00 | +8.33% | 208 | 4 | ||||||
| SOLNÉ MLÝNY | 220.00 | 0.00% | 0 | 0 | 196.60 | -2.60% | 983 | 5 | ||||||
| MOSTÁRNA HUSTOPEČE | 67.10 | +0.14% | 1 879 | 28 | 61.80 | -2.67% | 309 | 5 | ||||||
| SEVAC | 159.60 | -5.00% | 5 267 | 33 | 165.00 | -0.18% | 794 | 5 | ||||||
| LESNÍ SPOL.PŘIMDA | 54.15 | 0.00% | 0 | 0 | 55.00 | +5.76% | 275 | 5 | ||||||
| JEMČA | 600.00 | +0.33% | 1 200 | 2 | 650.00 | +0.09% | 3 203 | 5 | ||||||
| ČESKOMORAVSKÝ LEN | 870.00 | +2.59% | 17 400 | 20 | 815.30 | +5.58% | 4 077 | 5 | ||||||
| PIVOV.KRUŠOVICE | 840.00 | 0.00% | 3 360 | 4 | 798.00 | +3.60% | 3 924 | 5 | ||||||
| STRATEGIC HOT.CAP. | 1 027.00 | +0.19% | 67 782 | 66 | 1 002.00 | +3.94% | 5 010 | 5 | ||||||
| TEPLÁRNY KARVINÁ | 885.00 | -4.73% | 58 410 | 66 | 875.00 | -1.53% | 4 375 | 5 | ||||||
| VINOFRUKT DUNAJOV. | 50.00 | -4.76% | 2 000 | 40 | 50.20 | +1.41% | 251 | 5 | ||||||
| ČESKOMOR.VYBER.PF | 243.00 | -10.00% | 1 215 | 5 | ||||||||||
| ČKD HOŘOVICE | 43.20 | +0.23% | 1 944 | 45 | 36.00 | +8.76% | 180 | 5 | ||||||
| SČ ARMATURKA | 179.20 | -4.99% | 4 480 | 25 | 190.00 | 0.00% | 950 | 5 | ||||||
| ERGON | 395.00 | -4.81% | 41 475 | 105 | 405.00 | +1.09% | 2 025 | 5 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 295.00 | 0.00% | 0 | 0 | 305.00 | -9.31% | 1 519 | 5 | ||||||
| TONASO | 83.00 | 0.00% | 1 245 | 15 | 73.50 | -1.34% | 368 | 5 | ||||||
| SELGEN | 485.00 | -4.90% | 0 | 0 | 480.00 | -0.20% | 2 450 | 5 | ||||||
| ČECHOFRACHT | 1 900.00 | +2.70% | 163 400 | 86 | 1 900.00 | +4.96% | 9 969 | 5 | ||||||
| MIKROP ČEBÍN | 71.00 | 0.00% | 0 | 0 | 73.50 | +5.00% | 368 | 5 | ||||||
| LÁZNĚ LIBVERDA | 599.00 | -4.92% | 2 396 | 4 | 700.00 | -2.00% | 3 430 | 5 | ||||||
| LARM | 36.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 150 | 5 | ||||||
| PLASTIK HT | 117.28 | 0.00% | 0 | 0 | 118.10 | +1.81% | 591 | 5 | ||||||
| ŠUMPER.PR.VOD.SP. | 160.30 | +4.99% | 0 | 0 | 157.00 | 0.00% | 785 | 5 | ||||||
| KORINT LIBEREC | 24.00 | 0.00% | 288 | 12 | 19.10 | +2.35% | 115 | 6 | ||||||
| LES. SPOL.LEDEČ | 61.00 | 0.00% | 610 | 10 | 61.60 | -2.37% | 370 | 6 | ||||||
| KNOF.PRŮM.ŽIROV. | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||||
| SEVEROČ. VOD.A KAN | 1 133.00 | +0.26% | 16 995 | 15 | 1 070.10 | -0.90% | 6 243 | 6 | ||||||
| STAVOMONTÁŽE Č.B. | 30.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 74.35 | 0.00% | 0 | 0 | 68.00 | +7.32% | 403 | 6 | ||||||
| PRAGOEXPORT | 1 110.00 | +2.02% | 11 100 | 10 | 1 030.10 | +1.21% | 6 150 | 6 | ||||||
| MASOKOMB. PŘÍBRAM | 78.51 | +4.98% | 2 041 | 26 | 50.50 | +1.00% | 303 | 6 | ||||||
| GAS-MĚŘENÍ,REGUL. | 131.64 | -4.99% | 263 | 2 | 122.00 | +4.46% | 702 | 6 | ||||||
| JIHOČESKÉ TISKÁRNY | 500.00 | 0.00% | 0 | 0 | 505.00 | +1.00% | 3 030 | 6 | ||||||
| ZČ PLEMENÁŘ. UNIE | 58.00 | 0.00% | 0 | 0 | 42.00 | -6.66% | 252 | 6 | ||||||
| MECH.ZÁV.DOBROVICE | 373.00 | 0.00% | 0 | 0 | 364.20 | -3.13% | 2 117 | 6 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 53.59 | +4.99% | 0 | 0 | 45.00 | +9.75% | 270 | 6 | ||||||
| ALBATROS | 76.95 | 0.00% | 0 | 0 | 81.00 | +4.30% | 486 | 6 | ||||||
| SANATORIUM MŠENÉ | 957.00 | -4.96% | 15 312 | 16 | 982.00 | +9.96% | 5 892 | 6 | ||||||
| POL.LESY DYMOKURY | 52.00 | 0.00% | 936 | 18 | 53.50 | -4.46% | 321 | 6 | ||||||
| ELROZ | 41.30 | 0.00% | 0 | 0 | 35.00 | -2.77% | 210 | 6 | ||||||
| KOH-I-NOOR ML.VOŽ. | 57.36 | -4.98% | 0 | 0 | 57.10 | 0.00% | 343 | 6 | ||||||
| FIRN | 55.00 | 0.00% | 4 290 | 78 | 41.00 | -6.28% | 246 | 6 | ||||||
| MASOKOMB.KLATOVY | 40.01 | 0.00% | 0 | 0 | 39.50 | -5.95% | 237 | 6 | ||||||
| ENERGOSTROJ. PARD. | 57.85 | +4.99% | 0 | 0 | 25.00 | -3.84% | 150 | 6 | ||||||
| MUROM | 48.79 | -4.98% | 0 | 0 | 48.00 | +9.09% | 288 | 6 | ||||||
| VOJENSKÉ STAV.PHA | 655.00 | +1.86% | 213 530 | 326 | 550.50 | +0.07% | 3 303 | 6 | ||||||
| ZVU | 68.59 | -5.00% | 0 | 0 | 66.50 | 0.00% | 399 | 6 | ||||||
| KERAMOST | 59.00 | +1.49% | 9 499 | 161 | 46.00 | +8.23% | 276 | 6 | ||||||
| ZPA NOVÁ PAKA | 34.10 | 0.00% | 0 | 0 | 52.50 | -4.54% | 315 | 6 | ||||||
| ČSKD - INTRANS | 77.50 | 0.00% | 0 | 0 | 74.00 | +5.41% | 518 | 7 | ||||||
| KERAM.ZÁV.ZNOJMO | 401.00 | 0.00% | 401 | 1 | 392.00 | 0.00% | 2 744 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
