Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.3.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 11.3.1997 10.3.1997 7.3.1997 6.3.1997 5.3.1997 |
| Poehled kurzu cenných papíru - 5.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEOINDUSTRIA | 81.42 | +4.99% | 0 | 0 | 105.00 | +0.32% | 7 980 | 76 | ||||||
| OFT HOLDING PRAHA | 126.40 | +4.99% | 0 | 0 | 98.00 | -9.76% | 9 016 | 92 | ||||||
| ORGREZ | 92.09 | +4.99% | 0 | 0 | +15.88% | 0 | ||||||||
| MOCHOVSKÉ MRAZÍRNY | 53.59 | +4.99% | 0 | 0 | 45.00 | +9.75% | 270 | 6 | ||||||
| ČESKÝ HOLDING | 195.14 | +4.99% | 434 382 | 2 226 | 180.10 | +1.48% | 308 518 | 1 617 | ||||||
| KOVOŠROT DĚČÍN | 99.49 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLÁRNY BRNO | 1 283.00 | +4.99% | 278 411 | 217 | 1 130.00 | +1.88% | 58 266 | 50 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 65.39 | +4.99% | 0 | 0 | +8.75% | 0 | ||||||||
| PROAGRO LIBEREC | 52.78 | +4.99% | 0 | 0 | +0.41% | 0 | ||||||||
| ZRUP PŘÍBRAM | 65.64 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY JINDŘ. HRADEC | 59.24 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.RONOV | 145.85 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| ENERGOSTROJ. PARD. | 57.85 | +4.99% | 0 | 0 | 25.00 | -3.84% | 150 | 6 | ||||||
| OBCHOD S PALIVY | 122.78 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MONTÁŽE PŘEROV | 93.93 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AVIA NOVOSEDLY | 79.63 | +4.99% | 0 | 0 | -0.99% | 0 | ||||||||
| BOHUŠOV. MLÉKÁRNA | 107.40 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| DOWO | 16.20 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL BAVOR | 36.38 | +4.99% | 0 | 0 | -11.21% | 0 | ||||||||
| SEVEROCUKR | 52.32 | +4.99% | 0 | 0 | +15.67% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 109.14 | +4.99% | 4 366 | 40 | -1.28% | 0 | ||||||||
| PRÁD.A ČIST.NÁCHOD | 162.06 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| IH MOSKVA ZLÍN | 140.46 | +4.99% | 0 | 0 | +4.14% | 0 | ||||||||
| THRALL VAGONKA ST. | 160.79 | +4.99% | 209 831 | 1 305 | 178.00 | +6.16% | 82 621 | 480 | ||||||
| RYBÁŘSTVÍ TÁBOR | 126.60 | +4.99% | 0 | 0 | 150.00 | 0.00% | 28 650 | 191 | ||||||
| ČSAD OSTRAVA | 95.02 | +4.99% | 4 751 | 50 | -1.53% | 0 | ||||||||
| MŠLZ | 73.41 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| REKULT.VÝSTAV.MOST | 191.88 | +4.99% | 0 | 0 | +7.04% | 0 | ||||||||
| ENTEC STARÉ MĚSTO | 131.05 | +4.99% | 0 | 0 | +9.58% | 0 | ||||||||
| HOCHTIEF CZ A. S. | 589.00 | +4.99% | 270 940 | 460 | 504.00 | +1.10% | 31 752 | 63 | ||||||
| TESLA LANŠKROUN | 88.51 | +4.99% | 0 | 0 | 83.00 | +7.65% | 28 884 | 348 | ||||||
| ADAMOVSKÉ STROJ. | 167.85 | +4.99% | 0 | 0 | 165.00 | -5.70% | 7 559 | 49 | ||||||
| AGROPODNIK DVORCE | 26.92 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 94.79 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| PREMING | 121.39 | +4.99% | 0 | 0 | +7.15% | 0 | ||||||||
| SKALIČAN | 81.10 | +4.99% | 0 | 0 | 48.50 | -4.90% | 146 | 3 | ||||||
| ZEM.A INŽ.ST.OLOM. | 104.85 | +4.99% | 0 | 0 | +4.54% | 0 | ||||||||
| VOD.A KAN.HR.KRÁL. | 80.81 | +4.98% | 0 | 0 | 75.00 | +5.14% | 9 375 | 125 | ||||||
| ČSAD OPAVA | 33.07 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| DOMINO TŘEBÍČ | 98.47 | +4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| BALNEA | 54.52 | +4.98% | 0 | 0 | -9.83% | 0 | ||||||||
| CUKROVAR VRBÁTKY | 36.61 | +4.98% | 0 | 0 | +4.61% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 22.34 | +4.98% | 0 | 0 | 17.50 | 0.00% | 438 | 25 | ||||||
| NEPTUN BYLANY | 22.33 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL PALACE OVA | 27.79 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
| TEXLEN | 47.14 | +4.98% | 0 | 0 | 50.00 | 0.00% | 2 500 | 50 | ||||||
| ČSAD KYJOV | 23.15 | +4.98% | 0 | 0 | -2.85% | 0 | ||||||||
| MOR.CUKERNÍ SDRUŽ. | 12.00 | +4.98% | 0 | 0 | ||||||||||
| KOVOMAT | 34.72 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| GMS PRAHA | 20.65 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| EUROVIA CS | 1 433.00 | +4.98% | 14 330 | 10 | 1 350.00 | -1.03% | 33 761 | 25 | ||||||
| PRAGA HOSTIVAŘ | 23.15 | +4.98% | 0 | 0 | 20.00 | -4.76% | 320 | 16 | ||||||
| EGO | 34.95 | +4.98% | 210 | 6 | 16.00 | 0.00% | 208 | 13 | ||||||
| PNIF | 35.78 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.STAVEBNÍ | 34.97 | +4.98% | 0 | 0 | -8.82% | 0 | ||||||||
| LES. SPOL.TELČ | 86.50 | +4.98% | 0 | 0 | +2.30% | 0 | ||||||||
| VELAMOS SOBOTÍN | 42.52 | +4.98% | 680 | 16 | 29.00 | +5.45% | 232 | 8 | ||||||
| BOHEMIA VIDEO ART | 73.68 | +4.98% | 0 | 0 | +9.37% | 0 | ||||||||
| VOD.A KAN.PŘEROV | 49.45 | +4.98% | 0 | 0 | 57.00 | +2.24% | 1 254 | 22 | ||||||
| MASOKOMB. PŘÍBRAM | 78.51 | +4.98% | 2 041 | 26 | 50.50 | +1.00% | 303 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
