Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.3.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 11.3.1997 10.3.1997 7.3.1997 6.3.1997 5.3.1997 |
| Poehled kurzu cenných papíru - 5.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LENAS | 38.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| KOVOPOL | 170.00 | 0.00% | 340 | 2 | 182.00 | -9.74% | 2 548 | 14 | ||||||
| BIVOJ OPAVA | 63.99 | -4.98% | 0 | 0 | -9.72% | 0 | ||||||||
| EGÚ PRAHA | 46.00 | 0.00% | 0 | 0 | 43.00 | -9.70% | 387 | 9 | ||||||
| KOLORA SEMILY | 31.41 | -4.99% | 377 | 12 | 28.00 | -9.67% | 2 772 | 99 | ||||||
| VODÁRENSKÁ A K.PLZ | 26.98 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| PIV.A SOD.BŘECLAV | 30.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 379.00 | -4.77% | 20 845 | 55 | 396.70 | -9.66% | 5 554 | 14 | ||||||
| BYSERVIS HOLDING | 80.80 | 0.00% | 0 | 0 | -9.65% | 0 | ||||||||
| NYCOM | 140.65 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
| T STRING PARDUBICE | 202.00 | +2.72% | 20 200 | 100 | 150.00 | -9.63% | 22 500 | 150 | ||||||
| GUMÁRNY ZUBŘÍ | 87.15 | +5.00% | 4 358 | 50 | 73.00 | -9.62% | 3 505 | 48 | ||||||
| MAGNET | -9.58% | 0 | ||||||||||||
| FRUTA MODŘICE | 93.93 | -4.99% | 0 | 0 | -9.57% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 93.77 | -4.99% | 0 | 0 | 64.20 | -9.57% | 1 348 | 21 | ||||||
| HMO LOGISTIKA OL | 141.50 | -3.26% | 4 953 | 35 | 136.60 | -9.53% | 2 049 | 15 | ||||||
| LESY HLUBOKÁ | 85.00 | 0.00% | 0 | 0 | 57.00 | -9.52% | 2 394 | 42 | ||||||
| STAV. VÝROBA PRAHA | 24.09 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| PRŮM. STAVBY BRNO | 40.00 | +2.77% | 1 080 | 27 | -9.52% | 0 | ||||||||
| LUČEBNÍ Z.DRASLOV. | 21.77 | -4.97% | 0 | 0 | -9.52% | 0 | ||||||||
| ZPA JINONICE | 53.12 | -4.99% | 0 | 0 | 38.00 | -9.52% | 1 216 | 32 | ||||||
| PIV.A SOD.BRNO | 48.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| GALA | 76.10 | +4.24% | 913 | 12 | 72.00 | -9.48% | 6 083 | 84 | ||||||
| CUKROVAR A RAFIN. | 100.10 | +0.10% | 400 | 4 | -9.47% | 0 | ||||||||
| CA CIIF | 106.00 | -9.46% | 197 410 | 1 862 | ||||||||||
| MITOP MIMOŇ | 53.22 | -4.99% | 0 | 0 | -9.45% | 0 | ||||||||
| VET.ASAN.ÚS.VĚROV. | 51.50 | 0.00% | 0 | 0 | -9.45% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 75.00 | 0.00% | 0 | 0 | -9.41% | 0 | ||||||||
| SLÉVÁRNA HEUNISCH | 120.00 | 0.00% | 0 | 0 | -9.41% | 0 | ||||||||
| CUKROVAR KOJETÍN | 216.00 | +4.85% | 5 184 | 24 | 201.10 | -9.41% | 2 011 | 10 | ||||||
| CIDEM HRANICE | 60.00 | -1.80% | 6 600 | 110 | 53.00 | -9.40% | 689 | 13 | ||||||
| BÁŇ. PROJ. TEPLICE | 60.00 | 0.00% | 4 140 | 69 | 48.00 | -9.39% | 2 642 | 55 | ||||||
| PRAGOLAKTOS | 31.28 | -4.98% | 0 | 0 | -9.37% | 0 | ||||||||
| ČKD SLANÝ | 65.89 | -4.98% | 0 | 0 | 58.00 | -9.37% | 580 | 10 | ||||||
| SÁZAVAN | 67.35 | -4.99% | 0 | 0 | -9.37% | 0 | ||||||||
| LÉČEBNÉ L.BOHDANEČ | 295.00 | 0.00% | 0 | 0 | 305.00 | -9.31% | 1 519 | 5 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 57.03 | -4.99% | 0 | 0 | 42.00 | -9.28% | 294 | 7 | ||||||
| SUZOP | 63.03 | +4.99% | 0 | 0 | -9.27% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 60.20 | +2.46% | 2 288 | 38 | 49.00 | -9.25% | 1 666 | 34 | ||||||
| SLEZSKÝ KÁMEN | 90.00 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
| SATOS | 101.30 | -4.99% | 0 | 0 | -9.23% | 0 | ||||||||
| STS STRAKONICE | 36.67 | -5.00% | 0 | 0 | -9.18% | 0 | ||||||||
| KF | 148.51 | -4.99% | 0 | 0 | -9.18% | 0 | ||||||||
| ČESKÉ CUKROVARY | 117.79 | -4.99% | 0 | 0 | -9.17% | 0 | ||||||||
| KOH-I-NOOR | 80.00 | 0.00% | 0 | 0 | 63.60 | -9.14% | 890 | 14 | ||||||
| GRANDHOTEL PUPP | 192.93 | +4.99% | 1 736 | 9 | 189.00 | -9.13% | 2 259 | 12 | ||||||
| TEPLÁRNA STRAKON. | 294.00 | +1.73% | 4 704 | 16 | 300.00 | -9.13% | 4 230 | 14 | ||||||
| TEPNA | 20.80 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 11.54 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 52.35 | 0.00% | 0 | 0 | 60.00 | -9.09% | 4 080 | 68 | ||||||
| PRIVAT | -9.09% | 0 | ||||||||||||
| DOMINO TŘEBÍČ | 98.47 | +4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| SILKA | 15.18 | -4.94% | 0 | 0 | -9.09% | 0 | ||||||||
| MASOKOMB.MARTINOV | 80.50 | +0.62% | 2 415 | 30 | -9.09% | 0 | ||||||||
| VOD.A KAN.VSETÍN | 65.55 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| LIMONA MN.HRADIŠTĚ | 116.00 | 0.00% | 464 | 4 | -9.09% | 0 | ||||||||
| DESNÁ | 35.00 | -4.03% | 70 | 2 | -9.09% | 0 | ||||||||
| EL.PŘÍSTR.ROKYTN. | 26.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| BARTOŇ TEXT.ZÁVODY | 76.79 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 49.72 | -4.98% | 0 | 0 | -8.88% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
