Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.3.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 11.3.1997 10.3.1997 7.3.1997 6.3.1997 5.3.1997 |
| Poehled kurzu cenných papíru - 5.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROUČKA SLATINA | 34.30 | 0.00% | 0 | 0 | 25.00 | +8.69% | 1 200 | 48 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 50.10 | +0.24% | 752 | 15 | 56.00 | +8.69% | 18 748 | 308 | ||||||
| PLZEŇSKÁ IS | 25.00 | +8.69% | 500 | 20 | ||||||||||
| AQUASERV | 115.58 | 0.00% | 3 467 | 30 | +8.60% | 0 | ||||||||
| JM PLYNÁRENSKÁ | 2 986.00 | +0.23% | 47 776 | 16 | +8.57% | 0 | ||||||||
| OD KRUŠNOHOR | 224.00 | 0.00% | 672 | 3 | 357.00 | +8.51% | 9 639 | 27 | ||||||
| FINANCE ENG.-2.PF | 11.02 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| GUMOKOV | 77.71 | -4.98% | 155 | 2 | 52.00 | +8.33% | 208 | 4 | ||||||
| AGROTONZ TLUMAČOV | 28.35 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 48.60 | 0.00% | 0 | 0 | +8.32% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 137.00 | +1.48% | 36 990 | 270 | 132.00 | +8.28% | 13 200 | 100 | ||||||
| AGB IF II | 39.00 | +8.25% | 42 207 | 1 083 | ||||||||||
| KERAMOST | 59.00 | +1.49% | 9 499 | 161 | 46.00 | +8.23% | 276 | 6 | ||||||
| AB INVEST IS | 53.00 | +8.16% | 1 590 | 30 | ||||||||||
| PREFA GRYGOV | 269.00 | 0.00% | 0 | 0 | +8.16% | 0 | ||||||||
| LÁZNĚ VELICHOVKY | 186.82 | -4.99% | 0 | 0 | 251.00 | +8.13% | 2 008 | 8 | ||||||
| LESY KRNOV | 56.97 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
| SEVEROTEX LIBEREC | 27.00 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
| TESLA | 67.90 | 0.00% | 5 228 | 77 | 61.00 | +8.04% | 2 989 | 49 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 145.00 | 0.00% | 0 | 0 | 1 500.00 | +7.87% | 4 500 | 3 | ||||||
| B.G.M. HOLDING | 23.00 | +7.71% | 410 | 18 | ||||||||||
| ZÁV.LES.TECH.TACH. | 19.00 | 0.00% | 0 | 0 | 14.00 | +7.69% | 238 | 17 | ||||||
| ZNOJEM.OBCH.SPOL | 38.73 | +4.98% | 0 | 0 | +7.69% | 0 | ||||||||
| TESLA LANŠKROUN | 88.51 | +4.99% | 0 | 0 | 83.00 | +7.65% | 28 884 | 348 | ||||||
| ČESKÁ NÁR.PRŮM. | 24.00 | +7.60% | 18 120 | 732 | ||||||||||
| TOS SVITAVY | 28.66 | 0.00% | 0 | 0 | +7.58% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 65.57 | -4.99% | 0 | 0 | 57.00 | +7.57% | 13 500 | 240 | ||||||
| JLV | 161.00 | 0.00% | 0 | 0 | +7.52% | 0 | ||||||||
| PLEMENÁŘSKÉ SLUŽBY | 60.01 | +0.01% | 2 280 | 38 | +7.52% | 0 | ||||||||
| FAGRON | 105.00 | +5.00% | 0 | 0 | 105.00 | +7.47% | 5 630 | 54 | ||||||
| POLIČSKÉ STROJÍRNY | 75.00 | 0.00% | 0 | 0 | 71.60 | +7.46% | 4 720 | 62 | ||||||
| RAAB KARCH.STAVIVA | 74.00 | -2.11% | 3 922 | 53 | 71.00 | +7.41% | 4 331 | 61 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 74.35 | 0.00% | 0 | 0 | 68.00 | +7.32% | 403 | 6 | ||||||
| OD RIO MOST | 134.00 | 0.00% | 0 | 0 | +7.31% | 0 | ||||||||
| ČKD KOMPRESORY | 39.90 | -5.00% | 7 980 | 200 | +7.24% | 0 | ||||||||
| PREMING | 121.39 | +4.99% | 0 | 0 | +7.15% | 0 | ||||||||
| REKULT.VÝSTAV.MOST | 191.88 | +4.99% | 0 | 0 | +7.04% | 0 | ||||||||
| SUBTERRA | 196.35 | +5.00% | 1 374 | 7 | 214.00 | +7.00% | 6 677 | 32 | ||||||
| TRANSAKTA | 130.00 | -1.51% | 44 590 | 343 | 125.00 | +6.98% | 15 774 | 119 | ||||||
| KAOLIN HLUBANY | 370.00 | 0.00% | 1 480 | 4 | 292.50 | +6.92% | 293 | 1 | ||||||
| KOSMOS ČÁSLAV | 64.94 | 0.00% | 0 | 0 | 70.00 | +6.87% | 1 400 | 20 | ||||||
| BVV INVEST IS | 25.00 | +6.79% | 22 500 | 900 | ||||||||||
| PRAZSKE SLUZBY | 125.00 | 0.00% | 9 875 | 79 | 121.20 | +6.78% | 8 120 | 67 | ||||||
| MOTOFOND IF | +6.78% | 0 | ||||||||||||
| ICOM TRANSPORT | 90.00 | 0.00% | 0 | 0 | 76.50 | +6.77% | 9 119 | 120 | ||||||
| SPRÁVA FONDŮ IS | 229.00 | +6.73% | 156 320 | 644 | ||||||||||
| DŘEVOKOMB. VRBNO | 75.10 | +0.13% | 3 605 | 48 | 75.00 | +6.57% | 2 392 | 32 | ||||||
| PROFIT FOND IF | +6.52% | 0 | ||||||||||||
| SAFINA | 120.00 | 0.00% | 120 | 1 | 111.00 | +6.50% | 3 563 | 30 | ||||||
| MILPA PARDUBICE | 61.33 | -4.98% | 0 | 0 | +6.38% | 0 | ||||||||
| ZLATÝ UPF | 16.00 | +6.31% | 7 360 | 460 | ||||||||||
| LACRUM BRNO | 85.74 | -4.99% | 0 | 0 | +6.29% | 0 | ||||||||
| MAGNETON | 104.00 | -1.88% | 25 272 | 243 | +6.26% | 0 | ||||||||
| CUKROVAR HODONÍN | +6.25% | 0 | ||||||||||||
| HANSON ČR | 1 094.00 | 0.00% | 0 | 0 | 1 000.00 | +6.23% | 25 000 | 25 | ||||||
| A+A INVESTČNÍ FOND | 199.50 | +6.21% | 13 566 | 68 | ||||||||||
| THRALL VAGONKA ST. | 160.79 | +4.99% | 209 831 | 1 305 | 178.00 | +6.16% | 82 621 | 480 | ||||||
| NATE CHOTĚBOŘ | 223.00 | -4.70% | 0 | 0 | +6.14% | 0 | ||||||||
| IF BOH.DOP.KOMEN. | 74.00 | +6.07% | 5 180 | 72 | ||||||||||
| PASO BRNO | 41.00 | 0.00% | 0 | 0 | 61.50 | +6.03% | 62 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
