Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.3.1997
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 11.3.1997 10.3.1997 7.3.1997 6.3.1997 5.3.1997 |
| Poehled kurzu cenných papíru - 5.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA IF | 659.00 | -5.85% | 1 671 500 | 2 500 | 643.10 | -4.04% | 582 643 | 869 | ||||||
| ČSAD VYŠKOV | 52.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MEP POSTŘELMOV | 52.25 | -5.00% | 2 978 | 57 | 50.00 | +1.01% | 20 250 | 405 | ||||||
| AGROVYSOČINA | 37.05 | -5.00% | 3 557 | 96 | 0.00% | 0 | ||||||||
| AERO HOLDING | 85.50 | -5.00% | 468 027 | 5 474 | 83.10 | -2.28% | 373 826 | 4 224 | ||||||
| ARMABETON PRAHA | 285.00 | -5.00% | 25 365 | 89 | 267.10 | -2.53% | 34 504 | 118 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 47.50 | -5.00% | 0 | 0 | 36.50 | +4.28% | 110 | 3 | ||||||
| STROJÍRNA SEDLICE | 361.00 | -5.00% | 0 | 0 | 300.00 | 0.00% | 300 | 1 | ||||||
| AGRO-TEX | 55.10 | -5.00% | 1 653 | 30 | +1.71% | 0 | ||||||||
| VČ ENERGETIKA | 2 147.00 | -5.00% | 70 851 | 33 | 2 100.00 | +0.46% | 41 098 | 19 | ||||||
| KOVONA | 199.50 | -5.00% | 0 | 0 | -9.99% | 0 | ||||||||
| TELTRAS | 19.95 | -5.00% | 319 | 16 | 0.00% | 0 | ||||||||
| UNEX | 75.81 | -5.00% | 5 762 | 76 | 75.00 | -5.18% | 1 650 | 22 | ||||||
| PALABA SLANÝ | 66.50 | -5.00% | 1 929 | 29 | 65.00 | -7.67% | 2 210 | 34 | ||||||
| PRECIOSA-LUSTRY | 75.81 | -5.00% | 1 213 | 16 | 65.00 | -17.78% | 962 | 15 | ||||||
| AROMKA BRNO | 38.76 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VEKON | 43.32 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STČ.SBĚRNÉ SUROV. | 58.90 | -5.00% | 0 | 0 | -1.19% | 0 | ||||||||
| KIF MOST | 79.80 | -5.00% | 0 | 0 | -2.83% | 0 | ||||||||
| CRISTAL PALACE | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚVR MNÍŠEK P.BRDY | 19.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS STRAKONICE | 36.67 | -5.00% | 0 | 0 | -9.18% | 0 | ||||||||
| TEPLÁRNA ÚSTÍ N.L. | 285.00 | -5.00% | 11 400 | 40 | 301.00 | +4.72% | 26 769 | 89 | ||||||
| KOVOHUTĚ POVRLY | 60.80 | -5.00% | 0 | 0 | 64.00 | -5.06% | 6 024 | 94 | ||||||
| JITŘENKA PRAHA | 27.55 | -5.00% | 0 | 0 | -0.20% | 0 | ||||||||
| JÄKL KARVINÁ | 175.75 | -5.00% | 71 706 | 408 | 163.00 | +0.18% | 11 479 | 68 | ||||||
| DESTA 13,75/00 | 94.24 | -5.00% | 177 538 | 18 | 0.00% | 0 | ||||||||
| DERMACOL | 81.70 | -5.00% | 0 | 0 | 86.00 | -0.18% | 1 103 | 13 | ||||||
| JIHOČESKÉ LESY | 60.80 | -5.00% | 973 | 16 | 55.00 | -5.17% | 5 170 | 94 | ||||||
| PF PRAVID.PŘ. 1.IN | 148.20 | -5.00% | 84 474 | 570 | 143.00 | -2.37% | 57 321 | 388 | ||||||
| MSA | 456.00 | -5.00% | 113 544 | 249 | 441.00 | -1.08% | 16 857 | 38 | ||||||
| ŠKROBÁRNA BRNO | 30.02 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVAC | 159.60 | -5.00% | 5 267 | 33 | 165.00 | -0.18% | 794 | 5 | ||||||
| KLENOTY AURUM | 105.26 | -5.00% | 3 789 | 36 | 66.10 | -2.83% | 198 | 3 | ||||||
| INTERHOT.PARKHOTEL | 187.53 | -5.00% | 51 946 | 277 | 176.00 | +5.04% | 4 570 | 25 | ||||||
| BOPO | 79.80 | -5.00% | 4 389 | 55 | 68.00 | -4.85% | 3 086 | 46 | ||||||
| RADLICKÁ MLÉKÁRNA | 61.75 | -5.00% | 1 853 | 30 | +4.54% | 0 | ||||||||
| LIGNUM HODONÍN | 18.24 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 86.64 | -5.00% | 6 498 | 75 | 90.00 | -6.90% | 9 540 | 105 | ||||||
| SM ENERGETIKA | 2 907.00 | -5.00% | 156 978 | 54 | 2 800.20 | -2.78% | 187 599 | 65 | ||||||
| SMP CONSTRUCTION | 103.55 | -5.00% | 3 624 | 35 | 108.00 | +0.74% | 32 832 | 304 | ||||||
| PODNIK SPEC.PRACÍ | 190.95 | -5.00% | 0 | 0 | +0.70% | 0 | ||||||||
| CUKROVAR BRODEK | 191.90 | -5.00% | 2 879 | 15 | -9.89% | 0 | ||||||||
| AUTIA | 68.59 | -5.00% | 4 184 | 61 | 0.00% | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 45.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZVU | 68.59 | -5.00% | 0 | 0 | 66.50 | 0.00% | 399 | 6 | ||||||
| JIHOSTROJ | 76.00 | -5.00% | 1 520 | 20 | -1.39% | 0 | ||||||||
| TOS LIPNÍK | 38.76 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SCHAFFER SOF ZNOJM | 66.88 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CEMOS | 171.57 | -5.00% | 1 201 | 7 | 168.20 | -2.53% | 1 177 | 7 | ||||||
| SKLÁRNY KAVALIER | 2 090.00 | -5.00% | 0 | 0 | 2 085.00 | -5.14% | 25 020 | 12 | ||||||
| GEOTEST SLATINA | 57.00 | -5.00% | 0 | 0 | -5.00% | 0 | ||||||||
| PF PROSPERITY 1.IN | 144.40 | -5.00% | 99 636 | 690 | 136.00 | -6.26% | 62 151 | 443 | ||||||
| AGROSTROJ PROSTĚJ. | 13.30 | -5.00% | 0 | 0 | +1.74% | 0 | ||||||||
| AGRODAT | 94.05 | -5.00% | 0 | 0 | -0.43% | 0 | ||||||||
| ČKD KOMPRESORY | 39.90 | -5.00% | 7 980 | 200 | +7.24% | 0 | ||||||||
| SIGMA LUTÍN | 66.88 | -5.00% | 0 | 0 | 64.00 | -0.51% | 11 776 | 184 | ||||||
| TANEX | 26.60 | -5.00% | 0 | 0 | 29.50 | -4.83% | 118 | 4 | ||||||
| PRAMIX | 101.48 | -4.99% | 0 | 0 | -6.63% | 0 | ||||||||
| LÁZNĚ VELICHOVKY | 186.82 | -4.99% | 0 | 0 | 251.00 | +8.13% | 2 008 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.07. 10:23 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
