Nejvyšší kurz, RM Systém dne 5.3.1998
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 11.3.1998 10.3.1998 9.3.1998 6.3.1998 5.3.1998 |
| Poehled kurzu cenných papíru - 5.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LANEX | 401.00 | +0.34% | 4 791 | 12 | ||||||||||
| STRABAG BOHEMIA | 400.50 | +7.95% | 84 173 | 196 | ||||||||||
| ON SEMICONDUCT. CR | 400.00 | +5.26% | 12 400 | 31 | ||||||||||
| STRABAG RYCHNOV | 399.00 | +7.25% | 1 995 | 5 | ||||||||||
| ARCELORMITTAL | 410.00 | 0.00% | 0 | 0 | 395.30 | +0.16% | 525 576 | 1 315 | ||||||
| SOFTWARE 602 | 394.00 | +1.53% | 159 157 | 404 | ||||||||||
| IF METALL | 385.10 | -1.91% | 13 477 | 35 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 418.00 | -0.47% | 364 078 | 871 | 384.00 | -2.36% | 3 840 | 10 | ||||||
| SKLO BOHEMIA | 431.00 | -4.22% | 7 327 | 17 | 381.80 | -4.63% | 10 840 | 27 | ||||||
| ZEMĚDĚ.IF VYSOČINA | 380.30 | +1.35% | 1 141 | 3 | ||||||||||
| BRISTOL | 378.00 | -10.00% | 756 | 2 | ||||||||||
| 1.IF ŽIVNOBANKA | 380.00 | -3.30% | 171 928 | 454 | 377.00 | -1.52% | 215 393 | 563 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 373.00 | 0.00% | 15 293 | 41 | 376.50 | -0.10% | 13 490 | 36 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 366.00 | +9.90% | 1 830 | 5 | ||||||||||
| ATESO | 380.00 | -4.76% | 3 800 | 10 | 360.00 | 0.00% | 4 680 | 13 | ||||||
| ETA | 372.00 | 0.00% | 0 | 0 | 351.00 | -4.86% | 3 159 | 9 | ||||||
| SPIF ČESKÝ | 360.00 | 0.00% | 640 800 | 1 780 | 350.10 | -0.79% | 431 841 | 1 212 | ||||||
| TESLA SEZAM | 385.00 | +2.66% | 77 385 | 201 | 350.00 | -3.75% | 35 808 | 106 | ||||||
| OBAL ROZKOŠ | 300.00 | -0.33% | 3 000 | 10 | 350.00 | +0.05% | 15 735 | 45 | ||||||
| COR/US GARANT IF | 348.10 | +2.05% | 125 988 | 362 | ||||||||||
| CHEMOFOND | 312.00 | 0.00% | 0 | 0 | 347.10 | -0.05% | 28 059 | 81 | ||||||
| ŽIVNOBANKA-PODÍL.F | 356.00 | +1.13% | 75 828 | 213 | 346.10 | +0.66% | 193 548 | 555 | ||||||
| COR/US PROGRES IF | 341.50 | -0.87% | 66 503 | 195 | ||||||||||
| FORESTINVEST | 335.60 | -1.03% | 336 | 1 | ||||||||||
| BALÍRNY TCHIBO | 332.00 | +7.85% | 1 630 | 5 | ||||||||||
| BETA OLOMOUC | 327.00 | +9.73% | 16 350 | 50 | ||||||||||
| FATRA | 325.00 | +4.50% | 16 575 | 51 | 325.00 | +0.65% | 975 | 3 | ||||||
| KVANTO OTEVŘENÝ PF | 323.90 | +0.05% | 99 040 | 306 | ||||||||||
| PARAMO | 320.00 | -2.73% | 18 560 | 58 | 316.00 | -0.56% | 3 152 | 10 | ||||||
| GAMA | 310.00 | 0.00% | 5 580 | 18 | 313.50 | +0.69% | 14 048 | 45 | ||||||
| LÁZ.SAN.SANSSOUCI | 303.00 | -7.33% | 2 424 | 8 | ||||||||||
| IS LINH ART | 301.40 | -2.67% | 8 882 | 30 | ||||||||||
| LÁZNĚ LUHAČOVICE | 272.00 | 0.00% | 0 | 0 | 300.10 | -1.31% | 6 515 | 22 | ||||||
| SELGEN | 300.00 | +4.25% | 2 400 | 8 | ||||||||||
| SILNICE OSTRAVA | 248.00 | +4.64% | 43 400 | 175 | 300.00 | +9.49% | 96 198 | 298 | ||||||
| MADETA | 269.00 | 0.00% | 0 | 0 | 299.00 | +1.44% | 35 303 | 120 | ||||||
| KVANTO IPF | 305.00 | 0.00% | 493 490 | 1 618 | 293.00 | -1.77% | 145 830 | 492 | ||||||
| PLIVA - LACHEMA | 288.00 | 0.00% | 0 | 0 | 293.00 | 0.00% | 586 | 2 | ||||||
| PIVOV.STAROBRNO | 291.00 | +0.34% | 1 455 | 5 | 292.00 | +8.06% | 5 458 | 19 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 291.00 | -0.34% | 1 746 | 6 | ||||||||||
| PROFIT FOND IF | 290.00 | -0.63% | 11 850 | 45 | ||||||||||
| GUMOTEX | 286.00 | -0.35% | 17 406 | 61 | ||||||||||
| HARVARD.PRŮM.HOLD. | 285.00 | -0.55% | 1 061 638 | 3 718 | ||||||||||
| SIGMIA IF | 280.00 | +1.63% | 24 840 | 94 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 277.00 | +0.72% | 88 363 | 319 | 280.00 | +1.60% | 182 001 | 654 | ||||||
| PROSPERITA IF | 281.00 | +1.07% | 166 633 | 593 | 273.10 | +2.45% | 186 882 | 677 | ||||||
| EZ PRAHA | 287.00 | 0.00% | 0 | 0 | 273.10 | -4.84% | 40 965 | 150 | ||||||
| ČESKOMORAVSKÝ LEN | 296.00 | -4.82% | 1 776 | 6 | 273.00 | -9.96% | 3 549 | 13 | ||||||
| HARV.SPOL.DIAMANT | 270.30 | -0.09% | 270 | 1 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 257.00 | 0.00% | 0 | 0 | 270.00 | -2.89% | 119 135 | 449 | ||||||
| PRAMEN BRNO | 270.00 | 0.00% | 2 160 | 8 | ||||||||||
| EVBAK SUPER-EXTRA | 270.00 | +0.86% | 18 882 | 70 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 270.00 | -1.09% | 2 160 | 8 | ||||||||||
| PROSPERITA IF | 269.50 | -0.60% | 13 244 | 52 | ||||||||||
| SPRÁVA FONDŮ IS | 269.40 | -0.33% | 17 032 | 64 | ||||||||||
| TON | 300.00 | 0.00% | 6 000 | 20 | 269.40 | +9.41% | 1 361 | 5 | ||||||
| HARV.SPOL.MEN.SPOL | 267.20 | -4.57% | 5 344 | 20 | ||||||||||
| RAIFFEISEN ALFA PF | 265.10 | -3.14% | 35 282 | 135 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 261.00 | -4.74% | 0 | 0 | 263.00 | 0.00% | 4 734 | 18 | ||||||
| TYLEX LETOVICE | 236.00 | +4.88% | 236 | 1 | 262.00 | +9.06% | 22 852 | 72 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 09:25 GD (On the roa, Akcie ČEZ)
20.07. 08:49 Akcie UPST (On the roa, Akcie ČEZ)
20.07. 08:42 GD (On the roa, Akcie ČEZ)
20.07. 01:17 Akcie UPST (capitalism, Akcie ČEZ)
20.07. 01:08 Kupte si 100% nezjistitelné padělky peně (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:06 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:01 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:00 Akcie UPST (Rup nepřih, Akcie ČEZ)
20.07. 01:00 ... marný ČEZ (capitalism, Akcie ČEZ)
20.07. 00:55 Akcie UPST (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
