Nejvyšší kurz, Burza Praha dne 5.3.1998
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
11.3.1998 10.3.1998 9.3.1998 6.3.1998 5.3.1998 |
Poehled kurzu cenných papíru - 5.3.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČECHOFRACHT | 1 146.00 | -4.97% | 3 438 | 3 | 1 070.00 | -2.10% | 3 210 | 3 | ||||||
SEVEROČESKÉ DOLY | 1 119.00 | +0.81% | 1 024 866 | 919 | 1 100.50 | +0.58% | 761 458 | 693 | ||||||
ASSIDOMÄN SEPAP | 1 118.00 | +4.87% | 358 878 | 321 | 1 025.10 | -0.22% | 80 019 | 78 | ||||||
FAB | 1 103.00 | +4.94% | 0 | 0 | 0.00 | +9.92% | 0 | 0 | ||||||
GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 0 | 0 | 943.00 | -1.34% | 16 527 | 16 | ||||||
ČESKÁ ZBROJOVKA | 1 008.00 | +0.90% | 233 856 | 232 | 1 004.10 | +1.54% | 25 439 | 25 | ||||||
INGSTAV UHER.HRAD. | 999.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KABLO ELEKTRO | 995.00 | 0.00% | 0 | 0 | 0.00 | +4.24% | 0 | 0 | ||||||
IF BOHATSTVÍ | 985.00 | +0.20% | 461 965 | 469 | 975.00 | +0.12% | 190 968 | 196 | ||||||
ČEZ | 975.00 | -3.94% | 3 748 980 | 3 802 | 970.00 | -0.12% | 330 986 | 337 | ||||||
SETUZA | 947.00 | 0.00% | 18 940 | 20 | 864.90 | -2.56% | 34 188 | 39 | ||||||
MORAVSKÉ NAFT.DOLY | 918.00 | +0.32% | 1 836 | 2 | 900.00 | -1.09% | 5 400 | 6 | ||||||
ZPS ZLÍN | 910.00 | +0.55% | 104 650 | 115 | 911.00 | -4.98% | 44 639 | 49 | ||||||
RIF | 884.00 | -0.67% | 897 631 | 1 013 | 883.00 | -0.04% | 828 093 | 940 | ||||||
SKLÁRNY KAVALIER | 879.00 | -4.97% | 2 637 | 3 | 848.50 | -5.02% | 20 391 | 24 | ||||||
KŘIŠŤÁLOVÝ IF | 865.00 | 0.00% | 169 540 | 196 | 850.10 | -0.28% | 175 380 | 206 | ||||||
CALOFRIG BOROVANY | 846.00 | -4.94% | 0 | 0 | 749.00 | -7.98% | 5 243 | 7 | ||||||
MORSLEZS.TEPLÁRNY | 828.00 | 0.00% | 207 000 | 250 | 820.10 | +0.56% | 31 162 | 38 | ||||||
RAKO | 804.00 | -4.96% | 55 476 | 69 | 703.00 | -5.00% | 1 406 | 2 | ||||||
ČEZ 2 | 782.00 | +0.64% | 2 609 534 | 3 337 | 773.50 | +1.08% | 400 372 | 519 | ||||||
2.SPOŘIT.PRIVAT.IF | 782.00 | +0.12% | 121 992 | 156 | 780.50 | -0.03% | 252 829 | 323 | ||||||
IF OBCHODU | 760.00 | 0.00% | 72 200 | 95 | 750.20 | -0.01% | 116 717 | 156 | ||||||
MS FOND (PIAS) | 730.00 | 0.00% | 0 | 0 | ||||||||||
ŠTI HOLDING | 728.00 | +4.74% | 697 424 | 958 | 721.00 | +0.10% | 350 800 | 486 | ||||||
Holcim (Česko) | 705.00 | 0.00% | 7 050 | 10 | 700.00 | +8.15% | 9 800 | 14 | ||||||
MORAVSKOSLEZ. UPF | 704.00 | +0.42% | 35 200 | 50 | 703.80 | +1.99% | 31 547 | 45 | ||||||
ČESKÝ UPF | 703.00 | 0.00% | 71 003 | 101 | 702.20 | +0.14% | 150 144 | 215 | ||||||
ČESKÝ FOND (PIAS) | 696.00 | 0.00% | 0 | 0 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 690.00 | -0.43% | 405 720 | 588 | 675.10 | -1.00% | 180 714 | 267 | ||||||
TEPLÁRNY BRNO | 690.00 | 0.00% | 0 | 0 | 0.00 | -0.06% | 0 | 0 | ||||||
TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 0 | 0 | 654.10 | -0.07% | 3 925 | 6 | ||||||
GENOSERVIS | 674.00 | -4.93% | 0 | 0 | 438.00 | -2.68% | 10 656 | 25 | ||||||
SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 26 000 | 40 | 0.00 | -1.07% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 631.00 | +0.63% | 933 249 | 1 479 | 632.00 | +1.16% | 311 924 | 494 | ||||||
NKT CABLES | 620.00 | -0.48% | 49 600 | 80 | 593.10 | +1.07% | 22 560 | 38 | ||||||
CEMENT HRANICE | 613.00 | 0.00% | 0 | 0 | 621.00 | +1.42% | 13 947 | 22 | ||||||
THESAURUS | 607.00 | +0.33% | 201 524 | 332 | 600.00 | +0.22% | 56 398 | 94 | ||||||
ŽELEZÁRNY CHOMUTOV | 593.00 | +4.95% | 0 | 0 | 620.00 | +4.43% | 128 056 | 210 | ||||||
EUROVIA CS | 575.00 | +1.23% | 63 250 | 110 | 552.80 | +2.99% | 2 764 | 5 | ||||||
YSE AKCIONÁŘŮ OPF | 566.00 | 0.00% | 309 036 | 546 | 550.10 | +3.56% | 254 212 | 450 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 565.00 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
OHL ŽS | 557.00 | 0.00% | 0 | 0 | 0.00 | -4.31% | 0 | 0 | ||||||
IF ENERGETIKY | 550.00 | -0.36% | 11 000 | 20 | 520.60 | +0.13% | 7 812 | 15 | ||||||
K-T-V INVEST | 537.00 | 0.00% | 0 | 0 | 526.00 | -5.59% | 3 155 | 6 | ||||||
KOMERČNÍ BANKA IF | 536.00 | -1.28% | 883 348 | 1 646 | 532.10 | -0.94% | 703 318 | 1 312 | ||||||
CENTEX | 532.00 | 0.00% | 0 | 0 | 0.00 | +0.74% | 0 | 0 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 530.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
HMO LOGISTIKA OL | 530.00 | +4.95% | 5 830 | 11 | 532.50 | -6.04% | 24 710 | 48 | ||||||
JEMČA | 529.00 | 0.00% | 0 | 0 | 510.50 | 0.00% | 5 105 | 10 | ||||||
ŠKODA PRAHA | 526.00 | 0.00% | 0 | 0 | 500.00 | -9.86% | 3 000 | 6 | ||||||
BH CAPITAL | 511.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
HOLCIM ČESKO | 500.00 | 0.00% | 31 500 | 63 | 500.00 | +4.45% | 73 484 | 147 | ||||||
ŠKODA | 495.00 | -0.20% | 1 843 985 | 3 723 | 492.10 | -1.09% | 58 624 | 119 | ||||||
VODNÍ STAVBY | 495.00 | +0.81% | 298 485 | 603 | 477.00 | +1.25% | 4 982 | 11 | ||||||
RUDOLF JELÍNEK | 480.00 | 0.00% | 0 | 0 | 500.00 | +1.82% | 4 518 | 9 | ||||||
BIOSTER. | 479.00 | 0.00% | 0 | 0 | 0.00 | +0.08% | 0 | 0 | ||||||
PF AAA | 472.00 | +0.63% | 18 408 | 39 | 462.00 | +0.86% | 30 058 | 65 | ||||||
P.I.F. | 465.00 | +0.64% | 354 330 | 762 | 460.00 | -0.33% | 434 583 | 950 | ||||||
BIOCEL | 461.00 | 0.00% | 34 575 | 75 | 449.20 | -1.84% | 33 501 | 75 | ||||||
PLZEŇSKÁ TEPLÁREN. | 460.00 | 0.00% | 5 520 | 12 | 450.00 | +1.15% | 10 780 | 24 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
20.07. 09:25 GD (On the roa, Akcie ČEZ)
20.07. 08:49 Akcie UPST (On the roa, Akcie ČEZ)
20.07. 08:42 GD (On the roa, Akcie ČEZ)
20.07. 01:17 Akcie UPST (capitalism, Akcie ČEZ)
20.07. 01:08 Kupte si 100% nezjistitelné padělky peně (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:06 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:01 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:00 Akcie UPST (Rup nepřih, Akcie ČEZ)
20.07. 01:00 ... marný ČEZ (capitalism, Akcie ČEZ)
20.07. 00:55 Akcie UPST (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB