Nejvyšší kurz, RM Systém dne 5.3.1998
| 1.7.2024 28.6.2024 27.6.2024 26.6.2024 25.6.2024 |
| 11.3.1998 10.3.1998 9.3.1998 6.3.1998 5.3.1998 |
| Poehled kurzu cenných papíru - 5.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 947.00 | 0.00% | 18 940 | 20 | 864.90 | -2.56% | 34 188 | 39 | ||||||
| KŘIŠŤÁLOVÝ IF | 865.00 | 0.00% | 169 540 | 196 | 850.10 | -0.28% | 175 380 | 206 | ||||||
| SKLÁRNY KAVALIER | 879.00 | -4.97% | 2 637 | 3 | 848.50 | -5.02% | 20 391 | 24 | ||||||
| ALPHA-EFFECT | 838.30 | +0.09% | 877 215 | 1 043 | ||||||||||
| MORSLEZS.TEPLÁRNY | 828.00 | 0.00% | 207 000 | 250 | 820.10 | +0.56% | 31 162 | 38 | ||||||
| VAN LEER OBALY | 800.00 | 0.00% | 5 600 | 7 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 782.00 | +0.12% | 121 992 | 156 | 780.50 | -0.03% | 252 829 | 323 | ||||||
| ČEZ 2 | 782.00 | +0.64% | 2 609 534 | 3 337 | 773.50 | +1.08% | 400 372 | 519 | ||||||
| IF OBCHODU | 760.00 | 0.00% | 72 200 | 95 | 750.20 | -0.01% | 116 717 | 156 | ||||||
| CALOFRIG BOROVANY | 846.00 | -4.94% | 0 | 0 | 749.00 | -7.98% | 5 243 | 7 | ||||||
| ŠTI HOLDING | 728.00 | +4.74% | 697 424 | 958 | 721.00 | +0.10% | 350 800 | 486 | ||||||
| MORAVSKOSLEZ. UPF | 704.00 | +0.42% | 35 200 | 50 | 703.80 | +1.99% | 31 547 | 45 | ||||||
| RAKO | 804.00 | -4.96% | 55 476 | 69 | 703.00 | -5.00% | 1 406 | 2 | ||||||
| ČESKÝ UPF | 703.00 | 0.00% | 71 003 | 101 | 702.20 | +0.14% | 150 144 | 215 | ||||||
| SANATORIUM ASTORIA | 700.00 | 0.00% | 7 000 | 10 | ||||||||||
| Holcim (Česko) | 705.00 | 0.00% | 7 050 | 10 | 700.00 | +8.15% | 9 800 | 14 | ||||||
| RENTIÉRSKÝ IF 1.IN | 690.00 | -0.43% | 405 720 | 588 | 675.10 | -1.00% | 180 714 | 267 | ||||||
| KAOLIN HLUBANY | 673.00 | +9.89% | 1 346 | 2 | ||||||||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 0 | 0 | 654.10 | -0.07% | 3 925 | 6 | ||||||
| CA CIIF | 635.00 | -0.11% | 440 834 | 696 | ||||||||||
| ERGON | 454.00 | +4.84% | 0 | 0 | 633.30 | +0.01% | 11 399 | 18 | ||||||
| HOTEL JALTA PRAHA | 632.00 | +9.89% | 632 | 1 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 631.00 | +0.63% | 933 249 | 1 479 | 632.00 | +1.16% | 311 924 | 494 | ||||||
| CEMENT HRANICE | 613.00 | 0.00% | 0 | 0 | 621.00 | +1.42% | 13 947 | 22 | ||||||
| ŽELEZÁRNY CHOMUTOV | 593.00 | +4.95% | 0 | 0 | 620.00 | +4.43% | 128 056 | 210 | ||||||
| THESAURUS | 607.00 | +0.33% | 201 524 | 332 | 600.00 | +0.22% | 56 398 | 94 | ||||||
| PRIESSNITZOVY LÁZ. | 600.00 | +2.56% | 25 200 | 42 | ||||||||||
| NKT CABLES | 620.00 | -0.48% | 49 600 | 80 | 593.10 | +1.07% | 22 560 | 38 | ||||||
| OBCHODNÍ SLADOVNY | 443.00 | +4.97% | 4 873 | 11 | 572.00 | +7.31% | 87 218 | 156 | ||||||
| EUROVIA CS | 575.00 | +1.23% | 63 250 | 110 | 552.80 | +2.99% | 2 764 | 5 | ||||||
| YSE AKCIONÁŘŮ OPF | 566.00 | 0.00% | 309 036 | 546 | 550.10 | +3.56% | 254 212 | 450 | ||||||
| KERAM.ZÁV.ZNOJMO | 540.00 | +5.93% | 4 860 | 9 | ||||||||||
| ŠTĚRK.A PÍSK.OLOM. | 535.00 | +7.61% | 88 808 | 169 | ||||||||||
| HMO LOGISTIKA OL | 530.00 | +4.95% | 5 830 | 11 | 532.50 | -6.04% | 24 710 | 48 | ||||||
| KOMERČNÍ BANKA IF | 536.00 | -1.28% | 883 348 | 1 646 | 532.10 | -0.94% | 703 318 | 1 312 | ||||||
| K-T-V INVEST | 537.00 | 0.00% | 0 | 0 | 526.00 | -5.59% | 3 155 | 6 | ||||||
| IF ENERGETIKY | 550.00 | -0.36% | 11 000 | 20 | 520.60 | +0.13% | 7 812 | 15 | ||||||
| BASK | 520.00 | 0.00% | 2 600 | 5 | ||||||||||
| JEMČA | 529.00 | 0.00% | 0 | 0 | 510.50 | 0.00% | 5 105 | 10 | ||||||
| RUDOLF JELÍNEK | 480.00 | 0.00% | 0 | 0 | 500.00 | +1.82% | 4 518 | 9 | ||||||
| HOLCIM ČESKO | 500.00 | 0.00% | 31 500 | 63 | 500.00 | +4.45% | 73 484 | 147 | ||||||
| ŠKODA PRAHA | 526.00 | 0.00% | 0 | 0 | 500.00 | -9.86% | 3 000 | 6 | ||||||
| IF KIP | 500.00 | +1.40% | 15 000 | 30 | ||||||||||
| ŠKODA | 495.00 | -0.20% | 1 843 985 | 3 723 | 492.10 | -1.09% | 58 624 | 119 | ||||||
| VODNÍ STAVBY | 495.00 | +0.81% | 298 485 | 603 | 477.00 | +1.25% | 4 982 | 11 | ||||||
| BOHEMIA-LÁZNĚ | 470.10 | -0.06% | 4 697 | 10 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 466.00 | -0.50% | 43 650 | 94 | ||||||||||
| MOSTECKÁ UHEL.SP. | 422.00 | +4.97% | 962 160 | 2 280 | 464.00 | +8.64% | 272 590 | 594 | ||||||
| PF AAA | 472.00 | +0.63% | 18 408 | 39 | 462.00 | +0.86% | 30 058 | 65 | ||||||
| P.I.F. | 465.00 | +0.64% | 354 330 | 762 | 460.00 | -0.33% | 434 583 | 950 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 460.00 | 0.00% | 5 520 | 12 | 450.00 | +1.15% | 10 780 | 24 | ||||||
| BIOCEL | 461.00 | 0.00% | 34 575 | 75 | 449.20 | -1.84% | 33 501 | 75 | ||||||
| VINNÉ SKL.VALTICE | 445.00 | -9.93% | 890 | 2 | ||||||||||
| EVBAK SPECIÁLNÍ | 445.00 | +0.94% | 54 755 | 124 | ||||||||||
| GENOSERVIS | 674.00 | -4.93% | 0 | 0 | 438.00 | -2.68% | 10 656 | 25 | ||||||
| RYBENA RUMBURK | 436.00 | +0.88% | 5 267 | 12 | ||||||||||
| ŽĎAS | 455.00 | +0.88% | 45 045 | 99 | 430.50 | -2.36% | 31 608 | 72 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 435.00 | 0.00% | 0 | 0 | 420.00 | +0.11% | 1 680 | 4 | ||||||
| AVIA | 427.00 | +0.47% | 26 474 | 62 | 418.30 | +0.33% | 163 654 | 394 | ||||||
| THEMOS | 415.80 | -2.87% | 68 328 | 160 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.07. 20:13 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
01.07. 19:48 24.06.2024 CPI PG prodej 49% podílu ve V (Newbie, Akcie ORCO Property Group)
01.07. 19:48 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
01.07. 19:45 Tož... (Zbysek ze , Akcie ČEZ)
01.07. 19:43 Nakup (netik, Akcie KOMERČNÍ BANKA)
01.07. 19:20 Tož... (Mono, Akcie ČEZ)
01.07. 19:19 24.06.2024 CPI PG prodej 49% podílu ve V (Wiking, Akcie ORCO Property Group)
01.07. 18:27 Tož... (pavelpetr, Akcie ČEZ)
01.07. 17:52 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
01.07. 17:46 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
