Největší objemy, RM Systém dne 5.3.1998
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 11.3.1998 10.3.1998 9.3.1998 6.3.1998 5.3.1998 |
| Poehled kurzu cenných papíru - 5.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠTĚRK.A PÍSK.OLOM. | 535.00 | +7.61% | 88 808 | 169 | ||||||||||
| IF ČEMONIF | 260.00 | +1.36% | 87 886 | 338 | ||||||||||
| OBCHODNÍ SLADOVNY | 443.00 | +4.97% | 4 873 | 11 | 572.00 | +7.31% | 87 218 | 156 | ||||||
| DRUHÝ F. KSIO OPF | 85.10 | +0.20% | 86 340 | 1 000 | ||||||||||
| STRABAG BOHEMIA | 400.50 | +7.95% | 84 173 | 196 | ||||||||||
| ASSIDOMÄN SEPAP | 1 118.00 | +4.87% | 358 878 | 321 | 1 025.10 | -0.22% | 80 019 | 78 | ||||||
| VET ASSETS | 173.33 | -1.14% | 36 399 | 210 | 196.00 | +8.91% | 78 318 | 403 | ||||||
| LÉČIVA PRAHA | 2 300.00 | 0.00% | 87 400 | 38 | 2 245.10 | +0.91% | 76 296 | 34 | ||||||
| PHILIP MORRIS ČR A | 8 656.00 | +1.82% | 3 661 488 | 423 | 8 405.60 | -1.21% | 75 618 | 9 | ||||||
| PF MAJETKU 1.IN | 200.00 | +1.26% | 12 000 | 60 | 200.00 | +2.15% | 75 360 | 378 | ||||||
| HOLCIM ČESKO | 500.00 | 0.00% | 31 500 | 63 | 500.00 | +4.45% | 73 484 | 147 | ||||||
| BOHEMIA VENTURE | 230.00 | -1.70% | 23 000 | 100 | 222.20 | -7.70% | 69 232 | 309 | ||||||
| THEMOS | 415.80 | -2.87% | 68 328 | 160 | ||||||||||
| I.EPIC HOLDING | 165.00 | +1.24% | 66 780 | 410 | ||||||||||
| COR/US PROGRES IF | 341.50 | -0.87% | 66 503 | 195 | ||||||||||
| KIF MOST | 178.30 | 0.00% | 0 | 0 | 178.00 | -0.56% | 66 375 | 375 | ||||||
| IF PRO PROSPE PRŮM | 35.10 | -0.34% | 34 398 | 980 | 34.30 | -0.91% | 63 455 | 1 840 | ||||||
| SEVEROČ. VOD.A KAN | 1 615.00 | +4.93% | 74 290 | 46 | 1 450.00 | +1.99% | 63 413 | 43 | ||||||
| BOHEMIA SEKT | 2 600.00 | 0.00% | 0 | 0 | 2 603.00 | +0.08% | 62 307 | 24 | ||||||
| VÍTKOVICE | 124.10 | +0.81% | 49 392 | 398 | 122.20 | +0.84% | 62 109 | 507 | ||||||
| SKLO UNION TEPLICE | 258.00 | -3.29% | 61 586 | 237 | ||||||||||
| FASÁDOSTAV PRAHA | 151.20 | +0.56% | 61 201 | 405 | ||||||||||
| IF BOH.DOP.KOMEN. | 153.10 | +4.77% | 60 814 | 393 | ||||||||||
| ČESKÝ HOLDING | 75.70 | +2.77% | 60 542 | 814 | ||||||||||
| IP BANKA | 168.00 | +2.43% | 239 400 | 1 425 | 174.00 | +9.22% | 59 747 | 345 | ||||||
| ŠKODA | 495.00 | -0.20% | 1 843 985 | 3 723 | 492.10 | -1.09% | 58 624 | 119 | ||||||
| PPF INVEST.HOLDING | 230.00 | -2.12% | 159 390 | 693 | 226.30 | +0.33% | 57 241 | 254 | ||||||
| THESAURUS | 607.00 | +0.33% | 201 524 | 332 | 600.00 | +0.22% | 56 398 | 94 | ||||||
| EVBAK SPECIÁLNÍ | 445.00 | +0.94% | 54 755 | 124 | ||||||||||
| SM ENERGETIKA | 2 810.00 | +1.81% | 365 300 | 130 | 2 735.30 | +1.28% | 54 414 | 20 | ||||||
| KERAMIKA HOB | 1 590.00 | -2.75% | 3 180 | 2 | 1 600.00 | -3.15% | 54 034 | 34 | ||||||
| COOP 94 PFU | 2.83 | 0.00% | 0 | 0 | 2.90 | +0.34% | 50 750 | 17 500 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 266.00 | -2.56% | 22 876 | 86 | 244.00 | -1.33% | 47 314 | 177 | ||||||
| HOTEL FORUM PRAHA | 170.00 | +0.53% | 45 171 | 249 | ||||||||||
| CEMENT BOHEMIA PHA | 1 369.00 | +4.98% | 0 | 0 | 1 373.00 | +3.06% | 45 038 | 33 | ||||||
| ZPS ZLÍN | 910.00 | +0.55% | 104 650 | 115 | 911.00 | -4.98% | 44 639 | 49 | ||||||
| AERO HOLDING | 47.25 | +5.00% | 0 | 0 | 48.70 | +7.55% | 44 062 | 908 | ||||||
| EVBAK-VŠEOBOROVÝ | 466.00 | -0.50% | 43 650 | 94 | ||||||||||
| KOVOPETROL PLZEŇ | 120.00 | +0.30% | 43 548 | 360 | ||||||||||
| FINANCE ENG.-2.PF | 63.00 | +1.55% | 42 991 | 680 | ||||||||||
| EZ PRAHA | 287.00 | 0.00% | 0 | 0 | 273.10 | -4.84% | 40 965 | 150 | ||||||
| UNIRELEX | 6.00 | +7.50% | 40 073 | 6 823 | ||||||||||
| SPEKT.VELKOMOR.PF | 150.10 | +1.72% | 38 552 | 265 | ||||||||||
| STČ ENERGETICKÁ | 1 535.00 | +1.05% | 33 770 | 22 | 1 500.30 | -0.28% | 35 885 | 24 | ||||||
| TESLA SEZAM | 385.00 | +2.66% | 77 385 | 201 | 350.00 | -3.75% | 35 808 | 106 | ||||||
| MADETA | 269.00 | 0.00% | 0 | 0 | 299.00 | +1.44% | 35 303 | 120 | ||||||
| RAIFFEISEN ALFA PF | 265.10 | -3.14% | 35 282 | 135 | ||||||||||
| ČMD | 60.00 | -1.63% | 5 940 | 99 | 60.30 | +3.85% | 34 631 | 549 | ||||||
| SPOLANA | 135.00 | -1.45% | 5 805 | 43 | 140.00 | -0.93% | 34 342 | 245 | ||||||
| SETUZA | 947.00 | 0.00% | 18 940 | 20 | 864.90 | -2.56% | 34 188 | 39 | ||||||
| BIOCEL | 461.00 | 0.00% | 34 575 | 75 | 449.20 | -1.84% | 33 501 | 75 | ||||||
| SVIT ZLÍN | 40.57 | -3.40% | 1 461 | 36 | 39.10 | +1.12% | 33 386 | 774 | ||||||
| FINOP HOLDING | 191.00 | -1.03% | 13 561 | 71 | 191.30 | -1.35% | 32 808 | 173 | ||||||
| ČSAD HAVÍŘOV | 258.00 | +9.78% | 32 250 | 125 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 050.00 | -0.09% | 164 000 | 80 | 1 950.00 | +0.19% | 31 996 | 16 | ||||||
| ŽĎAS | 455.00 | +0.88% | 45 045 | 99 | 430.50 | -2.36% | 31 608 | 72 | ||||||
| MORAVSKOSLEZ. UPF | 704.00 | +0.42% | 35 200 | 50 | 703.80 | +1.99% | 31 547 | 45 | ||||||
| MORSLEZS.TEPLÁRNY | 828.00 | 0.00% | 207 000 | 250 | 820.10 | +0.56% | 31 162 | 38 | ||||||
| ELEKTRÁRNY OPATOV. | 3 934.00 | -1.65% | 78 680 | 20 | 3 825.10 | -2.54% | 30 538 | 8 | ||||||
| PF AAA | 472.00 | +0.63% | 18 408 | 39 | 462.00 | +0.86% | 30 058 | 65 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 09:25 GD (On the roa, Akcie ČEZ)
20.07. 08:49 Akcie UPST (On the roa, Akcie ČEZ)
20.07. 08:42 GD (On the roa, Akcie ČEZ)
20.07. 01:17 Akcie UPST (capitalism, Akcie ČEZ)
20.07. 01:08 Kupte si 100% nezjistitelné padělky peně (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:06 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:01 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:00 Akcie UPST (Rup nepřih, Akcie ČEZ)
20.07. 01:00 ... marný ČEZ (capitalism, Akcie ČEZ)
20.07. 00:55 Akcie UPST (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
