Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.3.1998
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
11.3.1998 10.3.1998 9.3.1998 6.3.1998 5.3.1998 |
Poehled kurzu cenných papíru - 5.3.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOPO | 39.00 | 0.00% | 897 | 23 | 39.00 | +0.48% | 741 | 19 | ||||||
SELLIER & BELLOT | 212.00 | 0.00% | 4 876 | 23 | 210.20 | +1.83% | 14 322 | 68 | ||||||
PIVOVARSKÝ HOLDING | 1 202.00 | +0.16% | 28 848 | 24 | 1 194.00 | -0.54% | 23 912 | 20 | ||||||
KOLI HOLD. N.MĚSTO | 192.85 | -5.00% | 4 628 | 24 | 0.00 | -4.17% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 2 650.00 | +1.92% | 71 550 | 27 | 2 500.10 | +1.41% | 7 644 | 3 | ||||||
SPOLEK CH.HUT.VÝR. | 78.31 | +0.01% | 2 349 | 30 | 78.00 | -2.27% | 12 105 | 155 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 168.00 | +0.09% | 98 208 | 31 | 3 100.10 | +0.56% | 6 100 | 2 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 790.00 | +0.39% | 59 070 | 33 | 1 790.10 | +0.89% | 15 921 | 9 | ||||||
MOTORPAL | 99.49 | +4.99% | 3 283 | 33 | 80.00 | -7.95% | 950 | 12 | ||||||
TESLA LANŠKROUN | 54.02 | -4.99% | 1 945 | 36 | 0.00 | +999.99% | 0 | 0 | ||||||
SVIT ZLÍN | 40.57 | -3.40% | 1 461 | 36 | 39.10 | +1.12% | 33 386 | 774 | ||||||
TATRA | 62.01 | +3.17% | 2 356 | 38 | 60.30 | +1.36% | 5 246 | 86 | ||||||
LÉČIVA PRAHA | 2 300.00 | 0.00% | 87 400 | 38 | 2 245.10 | +0.91% | 76 296 | 34 | ||||||
PF AAA | 472.00 | +0.63% | 18 408 | 39 | 462.00 | +0.86% | 30 058 | 65 | ||||||
SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 26 000 | 40 | 0.00 | -1.07% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 746.00 | +0.21% | 109 840 | 40 | 2 700.00 | -1.43% | 108 111 | 40 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 373.00 | 0.00% | 15 293 | 41 | 376.50 | -0.10% | 13 490 | 36 | ||||||
ČNIOPF | 139.00 | -0.61% | 5 699 | 41 | ||||||||||
SPOLANA | 135.00 | -1.45% | 5 805 | 43 | 140.00 | -0.93% | 34 342 | 245 | ||||||
STRATEGIC HOT.CAP. | 1 450.00 | 0.00% | 62 350 | 43 | 1 397.40 | +0.65% | 4 192 | 3 | ||||||
ZBROJOVKA BRNO | 60.90 | +1.16% | 2 741 | 45 | 57.70 | +3.06% | 16 053 | 247 | ||||||
SEVEROČ. VOD.A KAN | 1 615.00 | +4.93% | 74 290 | 46 | 1 450.00 | +1.99% | 63 413 | 43 | ||||||
BVV BRNO | 2 997.00 | -0.10% | 149 850 | 50 | 2 802.40 | -0.98% | 130 019 | 45 | ||||||
MORAVSKOSLEZ. UPF | 704.00 | +0.42% | 35 200 | 50 | 703.80 | +1.99% | 31 547 | 45 | ||||||
FATRA | 325.00 | +4.50% | 16 575 | 51 | 325.00 | +0.65% | 975 | 3 | ||||||
PRIOR IK | 227.00 | +4.60% | 11 577 | 51 | 0.00 | +11.12% | 0 | 0 | ||||||
ČOKOLÁDOVNY | 5 513.00 | -1.55% | 281 163 | 51 | 5 372.20 | +1.35% | 400 360 | 73 | ||||||
TARMAC SEVEROKÁMEN | 235.00 | 0.00% | 12 690 | 54 | 230.00 | -0.10% | 24 346 | 106 | ||||||
PARAMO | 320.00 | -2.73% | 18 560 | 58 | 316.00 | -0.56% | 3 152 | 10 | ||||||
PF MAJETKU 1.IN | 200.00 | +1.26% | 12 000 | 60 | 200.00 | +2.15% | 75 360 | 378 | ||||||
PŘEROVSKÉ STROJÍR. | 110.00 | -0.90% | 6 600 | 60 | 115.00 | +6.44% | 6 979 | 62 | ||||||
AVIA | 427.00 | +0.47% | 26 474 | 62 | 418.30 | +0.33% | 163 654 | 394 | ||||||
HOLCIM ČESKO | 500.00 | 0.00% | 31 500 | 63 | 500.00 | +4.45% | 73 484 | 147 | ||||||
RAKO | 804.00 | -4.96% | 55 476 | 69 | 703.00 | -5.00% | 1 406 | 2 | ||||||
FINOP HOLDING | 191.00 | -1.03% | 13 561 | 71 | 191.30 | -1.35% | 32 808 | 173 | ||||||
BIOCEL | 461.00 | 0.00% | 34 575 | 75 | 449.20 | -1.84% | 33 501 | 75 | ||||||
IF JABLONECKÁ BIŽ. | 144.40 | -5.00% | 10 830 | 75 | 150.00 | -1.50% | 5 180 | 35 | ||||||
NKT CABLES | 620.00 | -0.48% | 49 600 | 80 | 593.10 | +1.07% | 22 560 | 38 | ||||||
TMP-TEL. MONTÁŽE | 2 050.00 | -0.09% | 164 000 | 80 | 1 950.00 | +0.19% | 31 996 | 16 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 266.00 | -2.56% | 22 876 | 86 | 244.00 | -1.33% | 47 314 | 177 | ||||||
TREND V.I.F. PRAHA | 53.00 | +0.37% | 4 611 | 87 | 54.10 | +0.05% | 9 744 | 180 | ||||||
IF DIALOG - INVEST | 152.00 | +0.66% | 13 224 | 87 | 150.60 | +0.64% | 25 584 | 170 | ||||||
SM VOD.A KAN.OVA | 122.00 | -3.17% | 10 614 | 87 | 112.10 | +6.07% | 17 143 | 136 | ||||||
ŽDB | 77.90 | -5.00% | 7 011 | 90 | 0.00 | -2.13% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 27.12 | +4.99% | 2 549 | 94 | 24.60 | +3.81% | 6 335 | 245 | ||||||
IF OBCHODU | 760.00 | 0.00% | 72 200 | 95 | 750.20 | -0.01% | 116 717 | 156 | ||||||
ŽĎAS | 455.00 | +0.88% | 45 045 | 99 | 430.50 | -2.36% | 31 608 | 72 | ||||||
VELETRŽNÍ FINANČNÍ | 59.33 | +0.35% | 5 874 | 99 | 55.80 | -0.50% | 21 661 | 376 | ||||||
ČMD | 60.00 | -1.63% | 5 940 | 99 | 60.30 | +3.85% | 34 631 | 549 | ||||||
BOHEMIA VENTURE | 230.00 | -1.70% | 23 000 | 100 | 222.20 | -7.70% | 69 232 | 309 | ||||||
FEZKO SERVIS | 119.00 | +4.42% | 11 900 | 100 | 100.00 | -0.49% | 4 625 | 47 | ||||||
ČESKÝ UPF | 703.00 | 0.00% | 71 003 | 101 | 702.20 | +0.14% | 150 144 | 215 | ||||||
ČNIMF | 106.36 | -3.48% | 10 849 | 102 | ||||||||||
ČKD DOPR.SYSTÉMY | 117.61 | +4.99% | 12 819 | 109 | 109.10 | -0.95% | 18 738 | 180 | ||||||
EUROVIA CS | 575.00 | +1.23% | 63 250 | 110 | 552.80 | +2.99% | 2 764 | 5 | ||||||
ZPS ZLÍN | 910.00 | +0.55% | 104 650 | 115 | 911.00 | -4.98% | 44 639 | 49 | ||||||
SM ENERGETIKA | 2 810.00 | +1.81% | 365 300 | 130 | 2 735.30 | +1.28% | 54 414 | 20 | ||||||
PF PROSPERITY 1.IN | 237.00 | +0.85% | 33 417 | 141 | 240.00 | -0.91% | 124 801 | 539 | ||||||
TOMA | 46.55 | -5.00% | 6 983 | 150 | 47.00 | +2.09% | 4 982 | 110 | ||||||
2.SPOŘIT.PRIVAT.IF | 782.00 | +0.12% | 121 992 | 156 | 780.50 | -0.03% | 252 829 | 323 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
20.07. 09:25 GD (On the roa, Akcie ČEZ)
20.07. 08:49 Akcie UPST (On the roa, Akcie ČEZ)
20.07. 08:42 GD (On the roa, Akcie ČEZ)
20.07. 01:17 Akcie UPST (capitalism, Akcie ČEZ)
20.07. 01:08 Kupte si 100% nezjistitelné padělky peně (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:06 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:01 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:00 Akcie UPST (Rup nepřih, Akcie ČEZ)
20.07. 01:00 ... marný ČEZ (capitalism, Akcie ČEZ)
20.07. 00:55 Akcie UPST (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB