Největší počet převedených cenných papírů, Burza Praha dne 5.3.1998
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
11.3.1998 10.3.1998 9.3.1998 6.3.1998 5.3.1998 |
Poehled kurzu cenných papíru - 5.3.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORSLEZS.TEPLÁRNY | 828.00 | 0.00% | 207 000 | 250 | 820.10 | +0.56% | 31 162 | 38 | ||||||
FORTUNA HOTELS | 1 148.00 | +1.32% | 267 484 | 233 | 0.00 | +4.95% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 1 008.00 | +0.90% | 233 856 | 232 | 1 004.10 | +1.54% | 25 439 | 25 | ||||||
ŽIVNOBANKA-PODÍL.F | 356.00 | +1.13% | 75 828 | 213 | 346.10 | +0.66% | 193 548 | 555 | ||||||
VET ASSETS | 173.33 | -1.14% | 36 399 | 210 | 196.00 | +8.91% | 78 318 | 403 | ||||||
TESLA SEZAM | 385.00 | +2.66% | 77 385 | 201 | 350.00 | -3.75% | 35 808 | 106 | ||||||
PRAŽSKÉ PIVOVARY | 95.32 | -2.73% | 19 064 | 200 | 93.00 | +0.96% | 15 220 | 162 | ||||||
KŘIŠŤÁLOVÝ IF | 865.00 | 0.00% | 169 540 | 196 | 850.10 | -0.28% | 175 380 | 206 | ||||||
METROSTAV | 146.00 | +2.67% | 27 302 | 187 | 138.60 | +1.66% | 6 653 | 48 | ||||||
PRECHEZA | 101.43 | +5.00% | 18 460 | 182 | 103.00 | +4.57% | 3 451 | 34 | ||||||
SILNICE OSTRAVA | 248.00 | +4.64% | 43 400 | 175 | 300.00 | +9.49% | 96 198 | 298 | ||||||
IVAX - CR | 1 969.00 | +0.25% | 311 102 | 158 | 1 935.10 | +0.60% | 193 585 | 100 | ||||||
2.SPOŘIT.PRIVAT.IF | 782.00 | +0.12% | 121 992 | 156 | 780.50 | -0.03% | 252 829 | 323 | ||||||
TOMA | 46.55 | -5.00% | 6 983 | 150 | 47.00 | +2.09% | 4 982 | 110 | ||||||
PF PROSPERITY 1.IN | 237.00 | +0.85% | 33 417 | 141 | 240.00 | -0.91% | 124 801 | 539 | ||||||
SM ENERGETIKA | 2 810.00 | +1.81% | 365 300 | 130 | 2 735.30 | +1.28% | 54 414 | 20 | ||||||
ZPS ZLÍN | 910.00 | +0.55% | 104 650 | 115 | 911.00 | -4.98% | 44 639 | 49 | ||||||
EUROVIA CS | 575.00 | +1.23% | 63 250 | 110 | 552.80 | +2.99% | 2 764 | 5 | ||||||
ČKD DOPR.SYSTÉMY | 117.61 | +4.99% | 12 819 | 109 | 109.10 | -0.95% | 18 738 | 180 | ||||||
ČNIMF | 106.36 | -3.48% | 10 849 | 102 | ||||||||||
ČESKÝ UPF | 703.00 | 0.00% | 71 003 | 101 | 702.20 | +0.14% | 150 144 | 215 | ||||||
FEZKO SERVIS | 119.00 | +4.42% | 11 900 | 100 | 100.00 | -0.49% | 4 625 | 47 | ||||||
BOHEMIA VENTURE | 230.00 | -1.70% | 23 000 | 100 | 222.20 | -7.70% | 69 232 | 309 | ||||||
ČMD | 60.00 | -1.63% | 5 940 | 99 | 60.30 | +3.85% | 34 631 | 549 | ||||||
VELETRŽNÍ FINANČNÍ | 59.33 | +0.35% | 5 874 | 99 | 55.80 | -0.50% | 21 661 | 376 | ||||||
ŽĎAS | 455.00 | +0.88% | 45 045 | 99 | 430.50 | -2.36% | 31 608 | 72 | ||||||
IF OBCHODU | 760.00 | 0.00% | 72 200 | 95 | 750.20 | -0.01% | 116 717 | 156 | ||||||
KRÁLODVORSKÉ ŽEL. | 27.12 | +4.99% | 2 549 | 94 | 24.60 | +3.81% | 6 335 | 245 | ||||||
ŽDB | 77.90 | -5.00% | 7 011 | 90 | 0.00 | -2.13% | 0 | 0 | ||||||
TREND V.I.F. PRAHA | 53.00 | +0.37% | 4 611 | 87 | 54.10 | +0.05% | 9 744 | 180 | ||||||
IF DIALOG - INVEST | 152.00 | +0.66% | 13 224 | 87 | 150.60 | +0.64% | 25 584 | 170 | ||||||
SM VOD.A KAN.OVA | 122.00 | -3.17% | 10 614 | 87 | 112.10 | +6.07% | 17 143 | 136 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 266.00 | -2.56% | 22 876 | 86 | 244.00 | -1.33% | 47 314 | 177 | ||||||
NKT CABLES | 620.00 | -0.48% | 49 600 | 80 | 593.10 | +1.07% | 22 560 | 38 | ||||||
TMP-TEL. MONTÁŽE | 2 050.00 | -0.09% | 164 000 | 80 | 1 950.00 | +0.19% | 31 996 | 16 | ||||||
BIOCEL | 461.00 | 0.00% | 34 575 | 75 | 449.20 | -1.84% | 33 501 | 75 | ||||||
IF JABLONECKÁ BIŽ. | 144.40 | -5.00% | 10 830 | 75 | 150.00 | -1.50% | 5 180 | 35 | ||||||
FINOP HOLDING | 191.00 | -1.03% | 13 561 | 71 | 191.30 | -1.35% | 32 808 | 173 | ||||||
RAKO | 804.00 | -4.96% | 55 476 | 69 | 703.00 | -5.00% | 1 406 | 2 | ||||||
HOLCIM ČESKO | 500.00 | 0.00% | 31 500 | 63 | 500.00 | +4.45% | 73 484 | 147 | ||||||
AVIA | 427.00 | +0.47% | 26 474 | 62 | 418.30 | +0.33% | 163 654 | 394 | ||||||
PŘEROVSKÉ STROJÍR. | 110.00 | -0.90% | 6 600 | 60 | 115.00 | +6.44% | 6 979 | 62 | ||||||
PF MAJETKU 1.IN | 200.00 | +1.26% | 12 000 | 60 | 200.00 | +2.15% | 75 360 | 378 | ||||||
PARAMO | 320.00 | -2.73% | 18 560 | 58 | 316.00 | -0.56% | 3 152 | 10 | ||||||
TARMAC SEVEROKÁMEN | 235.00 | 0.00% | 12 690 | 54 | 230.00 | -0.10% | 24 346 | 106 | ||||||
ČOKOLÁDOVNY | 5 513.00 | -1.55% | 281 163 | 51 | 5 372.20 | +1.35% | 400 360 | 73 | ||||||
PRIOR IK | 227.00 | +4.60% | 11 577 | 51 | 0.00 | +11.12% | 0 | 0 | ||||||
FATRA | 325.00 | +4.50% | 16 575 | 51 | 325.00 | +0.65% | 975 | 3 | ||||||
MORAVSKOSLEZ. UPF | 704.00 | +0.42% | 35 200 | 50 | 703.80 | +1.99% | 31 547 | 45 | ||||||
BVV BRNO | 2 997.00 | -0.10% | 149 850 | 50 | 2 802.40 | -0.98% | 130 019 | 45 | ||||||
SEVEROČ. VOD.A KAN | 1 615.00 | +4.93% | 74 290 | 46 | 1 450.00 | +1.99% | 63 413 | 43 | ||||||
ZBROJOVKA BRNO | 60.90 | +1.16% | 2 741 | 45 | 57.70 | +3.06% | 16 053 | 247 | ||||||
SPOLANA | 135.00 | -1.45% | 5 805 | 43 | 140.00 | -0.93% | 34 342 | 245 | ||||||
STRATEGIC HOT.CAP. | 1 450.00 | 0.00% | 62 350 | 43 | 1 397.40 | +0.65% | 4 192 | 3 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 373.00 | 0.00% | 15 293 | 41 | 376.50 | -0.10% | 13 490 | 36 | ||||||
ČNIOPF | 139.00 | -0.61% | 5 699 | 41 | ||||||||||
JČ ENERGETIKA | 2 746.00 | +0.21% | 109 840 | 40 | 2 700.00 | -1.43% | 108 111 | 40 | ||||||
SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 26 000 | 40 | 0.00 | -1.07% | 0 | 0 | ||||||
PF AAA | 472.00 | +0.63% | 18 408 | 39 | 462.00 | +0.86% | 30 058 | 65 | ||||||
LÉČIVA PRAHA | 2 300.00 | 0.00% | 87 400 | 38 | 2 245.10 | +0.91% | 76 296 | 34 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
20.07. 09:25 GD (On the roa, Akcie ČEZ)
20.07. 08:49 Akcie UPST (On the roa, Akcie ČEZ)
20.07. 08:42 GD (On the roa, Akcie ČEZ)
20.07. 01:17 Akcie UPST (capitalism, Akcie ČEZ)
20.07. 01:08 Kupte si 100% nezjistitelné padělky peně (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:06 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:01 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:00 Akcie UPST (Rup nepřih, Akcie ČEZ)
20.07. 01:00 ... marný ČEZ (capitalism, Akcie ČEZ)
20.07. 00:55 Akcie UPST (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB