Největší počet převedených cenných papírů, RM Systém dne 5.3.1998
| 1.7.2024 28.6.2024 27.6.2024 26.6.2024 25.6.2024 |
| 11.3.1998 10.3.1998 9.3.1998 6.3.1998 5.3.1998 |
| Poehled kurzu cenných papíru - 5.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 165.00 | -1.68% | 4 565 500 | 3 900 | 1 173.00 | +0.78% | 469 050 | 396 | ||||||
| AVIA | 427.00 | +0.47% | 26 474 | 62 | 418.30 | +0.33% | 163 654 | 394 | ||||||
| IF BOH.DOP.KOMEN. | 153.10 | +4.77% | 60 814 | 393 | ||||||||||
| PF MAJETKU 1.IN | 200.00 | +1.26% | 12 000 | 60 | 200.00 | +2.15% | 75 360 | 378 | ||||||
| VELETRŽNÍ FINANČNÍ | 59.33 | +0.35% | 5 874 | 99 | 55.80 | -0.50% | 21 661 | 376 | ||||||
| KIF MOST | 178.30 | 0.00% | 0 | 0 | 178.00 | -0.56% | 66 375 | 375 | ||||||
| COR/US GARANT IF | 348.10 | +2.05% | 125 988 | 362 | ||||||||||
| KOVOPETROL PLZEŇ | 120.00 | +0.30% | 43 548 | 360 | ||||||||||
| IF MERCIA H.K. | 55.00 | +9.08% | 19 255 | 353 | ||||||||||
| IP BANKA | 168.00 | +2.43% | 239 400 | 1 425 | 174.00 | +9.22% | 59 747 | 345 | ||||||
| IF ČEMONIF | 260.00 | +1.36% | 87 886 | 338 | ||||||||||
| ČEZ | 975.00 | -3.94% | 3 748 980 | 3 802 | 970.00 | -0.12% | 330 986 | 337 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 782.00 | +0.12% | 121 992 | 156 | 780.50 | -0.03% | 252 829 | 323 | ||||||
| II.EPIC HOLDING | 69.00 | 0.00% | 21 735 | 315 | ||||||||||
| BOHEMIA VENTURE | 230.00 | -1.70% | 23 000 | 100 | 222.20 | -7.70% | 69 232 | 309 | ||||||
| KVANTO OTEVŘENÝ PF | 323.90 | +0.05% | 99 040 | 306 | ||||||||||
| SILNICE OSTRAVA | 248.00 | +4.64% | 43 400 | 175 | 300.00 | +9.49% | 96 198 | 298 | ||||||
| AGRODAT | 55.00 | -9.64% | 16 335 | 297 | ||||||||||
| TESLA KARLÍN | 39.10 | -3.06% | 11 425 | 287 | ||||||||||
| INV.FOND ¬ECHY | 85.10 | +2.38% | 24 885 | 280 | ||||||||||
| YSE-PROFIT | 71.00 | +8.26% | 19 635 | 279 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 690.00 | -0.43% | 405 720 | 588 | 675.10 | -1.00% | 180 714 | 267 | ||||||
| SPEKT.VELKOMOR.PF | 150.10 | +1.72% | 38 552 | 265 | ||||||||||
| MTH PRAHA | 49.60 | -0.99% | 12 648 | 255 | ||||||||||
| PPF INVEST.HOLDING | 230.00 | -2.12% | 159 390 | 693 | 226.30 | +0.33% | 57 241 | 254 | ||||||
| HOTEL PANORAMA | 104.70 | -8.90% | 26 179 | 250 | ||||||||||
| BVV INVEST IS | 45.40 | -0.65% | 11 450 | 250 | ||||||||||
| HOTEL FORUM PRAHA | 170.00 | +0.53% | 45 171 | 249 | ||||||||||
| ZBROJOVKA BRNO | 60.90 | +1.16% | 2 741 | 45 | 57.70 | +3.06% | 16 053 | 247 | ||||||
| SPOLANA | 135.00 | -1.45% | 5 805 | 43 | 140.00 | -0.93% | 34 342 | 245 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.12 | +4.99% | 2 549 | 94 | 24.60 | +3.81% | 6 335 | 245 | ||||||
| SKLO UNION TEPLICE | 258.00 | -3.29% | 61 586 | 237 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 41.00 | +8.96% | 9 506 | 232 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 112.00 | +0.80% | 50 624 | 452 | 110.50 | +2.54% | 25 537 | 232 | ||||||
| TEPNA | 9.00 | -7.55% | 1 848 | 222 | ||||||||||
| ČESKÝ UPF | 703.00 | 0.00% | 71 003 | 101 | 702.20 | +0.14% | 150 144 | 215 | ||||||
| ŽELEZÁRNY CHOMUTOV | 593.00 | +4.95% | 0 | 0 | 620.00 | +4.43% | 128 056 | 210 | ||||||
| KŘIŠŤÁLOVÝ IF | 865.00 | 0.00% | 169 540 | 196 | 850.10 | -0.28% | 175 380 | 206 | ||||||
| ŠMERAL BRNO | 26.00 | 0.00% | 5 253 | 202 | ||||||||||
| UNEX | 125.00 | -7.82% | 24 834 | 200 | ||||||||||
| KF | 53.00 | +8.16% | 10 600 | 200 | ||||||||||
| CIMEX KONCERN | 36.00 | 0.00% | 7 200 | 200 | ||||||||||
| ČSAD OSTRAVA | 59.00 | -9.92% | 11 800 | 200 | ||||||||||
| STRABAG BOHEMIA | 400.50 | +7.95% | 84 173 | 196 | ||||||||||
| IF BOHATSTVÍ | 985.00 | +0.20% | 461 965 | 469 | 975.00 | +0.12% | 190 968 | 196 | ||||||
| COR/US PROGRES IF | 341.50 | -0.87% | 66 503 | 195 | ||||||||||
| JUNIORSKÝ UPF | 62.50 | -0.53% | 12 170 | 193 | ||||||||||
| BANKOVNÍ HOLDING | 1 385.00 | -0.14% | 785 295 | 567 | 1 367.30 | -0.35% | 257 834 | 189 | ||||||
| KRUŠNOH.STROJ.MOST | 32.36 | 0.00% | 0 | 0 | 37.00 | 0.00% | 6 882 | 186 | ||||||
| TREND V.I.F. PRAHA | 53.00 | +0.37% | 4 611 | 87 | 54.10 | +0.05% | 9 744 | 180 | ||||||
| ČKD DOPR.SYSTÉMY | 117.61 | +4.99% | 12 819 | 109 | 109.10 | -0.95% | 18 738 | 180 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 266.00 | -2.56% | 22 876 | 86 | 244.00 | -1.33% | 47 314 | 177 | ||||||
| FINOP HOLDING | 191.00 | -1.03% | 13 561 | 71 | 191.30 | -1.35% | 32 808 | 173 | ||||||
| IF DIALOG - INVEST | 152.00 | +0.66% | 13 224 | 87 | 150.60 | +0.64% | 25 584 | 170 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 535.00 | +7.61% | 88 808 | 169 | ||||||||||
| PRAŽSKÉ PIVOVARY | 95.32 | -2.73% | 19 064 | 200 | 93.00 | +0.96% | 15 220 | 162 | ||||||
| THEMOS | 415.80 | -2.87% | 68 328 | 160 | ||||||||||
| POLOVODIČE PRAHA | 11.50 | 0.00% | 1 840 | 160 | ||||||||||
| OBCHODNÍ SLADOVNY | 443.00 | +4.97% | 4 873 | 11 | 572.00 | +7.31% | 87 218 | 156 | ||||||
| IF OBCHODU | 760.00 | 0.00% | 72 200 | 95 | 750.20 | -0.01% | 116 717 | 156 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.07. 23:56 24.06.2024 CPI PG prodej 49% podílu ve V (Wiking, Akcie ORCO Property Group)
01.07. 21:12 24.06.2024 CPI PG prodej 49% podílu ve V (Newbie, Akcie ORCO Property Group)
01.07. 21:00 ČEZ (Mono, Akcie ČEZ)
01.07. 20:38 Tož... (Mono, Akcie ČEZ)
01.07. 20:36 Prodám 10ks (Petr, Akcie PRAŽSKÁ CUKER.TTD)
01.07. 20:30 24.06.2024 CPI PG prodej 49% podílu ve V (Wiking, Akcie ORCO Property Group)
01.07. 20:13 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
01.07. 19:48 24.06.2024 CPI PG prodej 49% podílu ve V (Newbie, Akcie ORCO Property Group)
01.07. 19:48 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
01.07. 19:45 Tož... (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
