Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.3.1998
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
11.3.1998 10.3.1998 9.3.1998 6.3.1998 5.3.1998 |
Poehled kurzu cenných papíru - 5.3.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROSPERITA IF | 281.00 | +1.07% | 166 633 | 593 | 273.10 | +2.45% | 186 882 | 677 | ||||||
STČ ENERGETICKÁ | 1 535.00 | +1.05% | 33 770 | 22 | 1 500.30 | -0.28% | 35 885 | 24 | ||||||
ČESKÉ RADIOKOMUN. | 4 040.00 | +1.00% | 8 080 | 2 | 3 847.10 | +2.14% | 15 651 | 4 | ||||||
ČESKÁ ZBROJOVKA | 1 008.00 | +0.90% | 233 856 | 232 | 1 004.10 | +1.54% | 25 439 | 25 | ||||||
ŽĎAS | 455.00 | +0.88% | 45 045 | 99 | 430.50 | -2.36% | 31 608 | 72 | ||||||
PF PROSPERITY 1.IN | 237.00 | +0.85% | 33 417 | 141 | 240.00 | -0.91% | 124 801 | 539 | ||||||
PRAŽSKÁ ENERGETIKA | 1 800.00 | +0.84% | 37 800 | 21 | 1 750.00 | -1.10% | 10 288 | 6 | ||||||
SEVEROČESKÉ DOLY | 1 119.00 | +0.81% | 1 024 866 | 919 | 1 100.50 | +0.58% | 761 458 | 693 | ||||||
VÍTKOVICE | 124.10 | +0.81% | 49 392 | 398 | 122.20 | +0.84% | 62 109 | 507 | ||||||
VODNÍ STAVBY | 495.00 | +0.81% | 298 485 | 603 | 477.00 | +1.25% | 4 982 | 11 | ||||||
ČESKÁ GUMÁR.SPOL. | 112.00 | +0.80% | 50 624 | 452 | 110.50 | +2.54% | 25 537 | 232 | ||||||
TONAK | 80.00 | +0.73% | 28 160 | 352 | 75.00 | -5.92% | 4 125 | 55 | ||||||
VČ ENERGETIKA | 1 770.00 | +0.73% | 7 080 | 4 | 1 732.50 | +1.87% | 15 575 | 9 | ||||||
PF PRAVID.PŘ. 1.IN | 277.00 | +0.72% | 88 363 | 319 | 280.00 | +1.60% | 182 001 | 654 | ||||||
DEZA | 1 800.00 | +0.72% | 700 200 | 389 | 1 782.40 | +3.16% | 179 549 | 99 | ||||||
IF DIALOG - INVEST | 152.00 | +0.66% | 13 224 | 87 | 150.60 | +0.64% | 25 584 | 170 | ||||||
ČEZ 2 | 782.00 | +0.64% | 2 609 534 | 3 337 | 773.50 | +1.08% | 400 372 | 519 | ||||||
P.I.F. | 465.00 | +0.64% | 354 330 | 762 | 460.00 | -0.33% | 434 583 | 950 | ||||||
PF AAA | 472.00 | +0.63% | 18 408 | 39 | 462.00 | +0.86% | 30 058 | 65 | ||||||
SOKOLOVSKÁ UHELNÁ | 631.00 | +0.63% | 933 249 | 1 479 | 632.00 | +1.16% | 311 924 | 494 | ||||||
JM ENERGETIKA | 1 950.00 | +0.56% | 27 300 | 14 | 1 911.00 | -0.16% | 22 887 | 12 | ||||||
RŮST.OPF AKCIÍ | 105 644.00 | +0.56% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 618.00 | +0.55% | 503 198 | 311 | 0.00 | 0.00% | 0 | 0 | ||||||
ZPS ZLÍN | 910.00 | +0.55% | 104 650 | 115 | 911.00 | -4.98% | 44 639 | 49 | ||||||
ARMABETON PRAHA | 110.00 | +0.50% | 114 180 | 1 038 | 104.00 | -0.31% | 5 174 | 50 | ||||||
AVIA | 427.00 | +0.47% | 26 474 | 62 | 418.30 | +0.33% | 163 654 | 394 | ||||||
ČS.PLAVBA LABSKÁ | 85.00 | +0.47% | 27 880 | 328 | 80.50 | -0.06% | 725 | 9 | ||||||
MORAVSKOSLEZ. UPF | 704.00 | +0.42% | 35 200 | 50 | 703.80 | +1.99% | 31 547 | 45 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 790.00 | +0.39% | 59 070 | 33 | 1 790.10 | +0.89% | 15 921 | 9 | ||||||
SG - INDUSTRY | 118.37 | +0.39% | 85 937 | 726 | 118.30 | +0.30% | 145 543 | 1 249 | ||||||
ZČ ENERGETIKA | 1 853.00 | +0.37% | 7 412 | 4 | 1 850.20 | +0.74% | 14 697 | 8 | ||||||
TREND V.I.F. PRAHA | 53.00 | +0.37% | 4 611 | 87 | 54.10 | +0.05% | 9 744 | 180 | ||||||
VELETRŽNÍ FINANČNÍ | 59.33 | +0.35% | 5 874 | 99 | 55.80 | -0.50% | 21 661 | 376 | ||||||
PIVOV.STAROBRNO | 291.00 | +0.34% | 1 455 | 5 | 292.00 | +8.06% | 5 458 | 19 | ||||||
THESAURUS | 607.00 | +0.33% | 201 524 | 332 | 600.00 | +0.22% | 56 398 | 94 | ||||||
MORAVSKÉ NAFT.DOLY | 918.00 | +0.32% | 1 836 | 2 | 900.00 | -1.09% | 5 400 | 6 | ||||||
IVAX - CR | 1 969.00 | +0.25% | 311 102 | 158 | 1 935.10 | +0.60% | 193 585 | 100 | ||||||
VČ PLYNÁRENSKÁ | 1 191.00 | +0.25% | 26 202 | 22 | 0.00 | +3.12% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 746.00 | +0.21% | 109 840 | 40 | 2 700.00 | -1.43% | 108 111 | 40 | ||||||
IF BOHATSTVÍ | 985.00 | +0.20% | 461 965 | 469 | 975.00 | +0.12% | 190 968 | 196 | ||||||
JM PLYNÁRENSKÁ | 2 745.00 | +0.18% | 10 980 | 4 | 0.00 | -0.59% | 0 | 0 | ||||||
PIVOVARSKÝ HOLDING | 1 202.00 | +0.16% | 28 848 | 24 | 1 194.00 | -0.54% | 23 912 | 20 | ||||||
JČ PLYNÁRENSKÁ | 2 013.00 | +0.14% | 2 013 | 1 | 1 950.00 | -2.50% | 3 900 | 2 | ||||||
2.SPOŘIT.PRIVAT.IF | 782.00 | +0.12% | 121 992 | 156 | 780.50 | -0.03% | 252 829 | 323 | ||||||
PRINGTON VAR/00 | 101.10 | +0.11% | 10 068 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 168.00 | +0.09% | 98 208 | 31 | 3 100.10 | +0.56% | 6 100 | 2 | ||||||
PIVOVAR RADEGAST | 3 039.00 | +0.09% | 18 234 | 6 | 3 010.00 | -2.86% | 28 986 | 10 | ||||||
ČESKOMOR.CEMENT | 1 151.00 | +0.08% | 5 755 | 5 | 1 105.00 | +0.31% | 5 510 | 5 | ||||||
SPOFA | 111.00 | +0.07% | 888 | 8 | 115.00 | 0.00% | 2 530 | 22 | ||||||
RŮST.OPF PEN.TRHU | 101 408.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 78.31 | +0.01% | 2 349 | 30 | 78.00 | -2.27% | 12 105 | 155 | ||||||
FERONA | 50.00 | 0.00% | 750 | 15 | 48.80 | +7.95% | 5 585 | 115 | ||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
ADAM.STROJ.VAR/00 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KVANTO IPF | 305.00 | 0.00% | 493 490 | 1 618 | 293.00 | -1.77% | 145 830 | 492 | ||||||
BH CAPITAL | 511.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BOPO | 39.00 | 0.00% | 897 | 23 | 39.00 | +0.48% | 741 | 19 | ||||||
PLZEŇ 11,5/00 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PLZEŇSKÁ TEPLÁREN. | 460.00 | 0.00% | 5 520 | 12 | 450.00 | +1.15% | 10 780 | 24 | ||||||
JÁCHYMOV PM | 340.00 | 0.00% | 0 | 0 | 0.00 | +0.71% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
20.07. 01:17 Akcie UPST (capitalism, Akcie ČEZ)
20.07. 01:08 Kupte si 100% nezjistitelné padělky peně (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:06 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:01 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:00 Akcie UPST (Rup nepřih, Akcie ČEZ)
20.07. 01:00 ... marný ČEZ (capitalism, Akcie ČEZ)
20.07. 00:55 Akcie UPST (Rup nepřih, Akcie ČEZ)
19.07. 22:57 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
19.07. 21:17 Prodám 790000ks za 1Kč (Bogdan, Akcie NWR)
19.07. 20:53 Vyedky za 2q/2024 (Šakal, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB