Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.3.1998
| 1.7.2024 28.6.2024 27.6.2024 26.6.2024 25.6.2024 |
| 11.3.1998 10.3.1998 9.3.1998 6.3.1998 5.3.1998 |
| Poehled kurzu cenných papíru - 5.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 76.91 | -4.99% | 0 | 0 | 65.00 | -8.80% | 1 164 | 18 | ||||||
| DAKO-CZ | 67.00 | -8.78% | 1 005 | 15 | ||||||||||
| ZZN POLABÍ | 0.00 | -8.77% | 0 | 0 | ||||||||||
| ŠROUBÁRNA TURNOV | 0.00 | -8.73% | 0 | 0 | ||||||||||
| MLÉKÁRNA HR.KRÁL. | 0.00 | -8.72% | 0 | 0 | ||||||||||
| EKOAGROFOND ÚSTÍ | 21.00 | -8.69% | 1 512 | 72 | ||||||||||
| KUNZ HRANICE | 0.00 | -8.65% | 0 | 0 | ||||||||||
| JESAN ADOLFOVICE | 0.00 | -8.57% | 0 | 0 | ||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 0.00 | -8.51% | 0 | 0 | ||||||||||
| KOVOFINIŠ LEDEČ | 0.00 | -8.50% | 0 | 0 | ||||||||||
| MILPA PARDUBICE | 0.00 | -8.39% | 0 | 0 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 0.00 | -8.36% | 0 | 0 | ||||||||||
| ZETOR | 41.00 | 0.00% | 0 | 0 | 34.00 | -8.35% | 340 | 10 | ||||||
| VARI | 110.00 | -8.33% | 1 650 | 15 | ||||||||||
| PRAG REAL VYSOČANY | 50.90 | 0.00% | 0 | 0 | 55.00 | -8.33% | 7 975 | 145 | ||||||
| PBS BRNO DIZ | 29.90 | 0.00% | 0 | 0 | 22.00 | -8.33% | 330 | 15 | ||||||
| VÍTKOVICKÉ STAVBY | 0.00 | -8.24% | 0 | 0 | ||||||||||
| INTEX | 10.10 | -8.18% | 212 | 21 | ||||||||||
| CALOFRIG BOROVANY | 846.00 | -4.94% | 0 | 0 | 749.00 | -7.98% | 5 243 | 7 | ||||||
| MOTORPAL | 99.49 | +4.99% | 3 283 | 33 | 80.00 | -7.95% | 950 | 12 | ||||||
| FORESINVEST | 35.00 | -7.89% | 1 400 | 40 | ||||||||||
| SIGMA LUTÍN | 34.00 | +3.69% | 544 | 16 | 0.00 | -7.82% | 0 | 0 | ||||||
| UNEX | 125.00 | -7.82% | 24 834 | 200 | ||||||||||
| PAVUS PRAHA | 147.50 | -7.81% | 590 | 4 | ||||||||||
| NAREX ČESKÁ LÍPA | 0.00 | -7.77% | 0 | 0 | ||||||||||
| BOHEMIA VENTURE | 230.00 | -1.70% | 23 000 | 100 | 222.20 | -7.70% | 69 232 | 309 | ||||||
| REDASH | 23.10 | -7.60% | 924 | 40 | ||||||||||
| TEPNA | 9.00 | -7.55% | 1 848 | 222 | ||||||||||
| EGÚ BRNO | 36.10 | -7.43% | 144 | 4 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 303.00 | -7.33% | 2 424 | 8 | ||||||||||
| ZLÍNCONSULT IS | 120.20 | -7.27% | 4 842 | 40 | ||||||||||
| BOR | 0.00 | -7.19% | 0 | 0 | ||||||||||
| PILANA TOOLS | 169.80 | 0.00% | 0 | 0 | 0.00 | -7.14% | 0 | 0 | ||||||
| ZÁPČ. LIKO PLZEŇ | 0.00 | -7.14% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 201.00 | -4.73% | 0 | 0 | 158.10 | -7.09% | 7 818 | 48 | ||||||
| ADAMOVSKÉ STROJ. | 120.66 | -4.99% | 1 207 | 10 | 130.00 | -6.98% | 5 746 | 44 | ||||||
| ICOM STAVEBNÍ | 0.00 | -6.73% | 0 | 0 | ||||||||||
| MORAVIA GLASS | 30.20 | 0.00% | 0 | 0 | 23.00 | -6.73% | 575 | 25 | ||||||
| MOTOKOV INTER. | 111.00 | -6.72% | 666 | 6 | ||||||||||
| PLZEŇSKÁ IS | 98.00 | -6.71% | 5 403 | 56 | ||||||||||
| AVIA NOVOSEDLY | 21.00 | -6.66% | 735 | 35 | ||||||||||
| INV.SPOL.PODNIKAT | 0.00 | -6.30% | 0 | 0 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 132.00 | -6.27% | 4 199 | 32 | ||||||||||
| UNISERVIS HR.KRÁL. | 0.00 | -6.25% | 0 | 0 | ||||||||||
| PIV.A SOD.JIHLAVA | 0.00 | -6.25% | 0 | 0 | ||||||||||
| SATOS | 0.00 | -6.23% | 0 | 0 | ||||||||||
| FOSFA | 38.00 | -6.17% | 190 | 5 | ||||||||||
| KOVOBEL | 84.50 | -6.11% | 1 014 | 12 | ||||||||||
| MASSAG | 0.00 | -6.06% | 0 | 0 | ||||||||||
| HMO LOGISTIKA OL | 530.00 | +4.95% | 5 830 | 11 | 532.50 | -6.04% | 24 710 | 48 | ||||||
| PEGA | 82.30 | -4.99% | 0 | 0 | 0.00 | -6.01% | 0 | 0 | ||||||
| PLZEŇSKÁ IS | 187.60 | -5.98% | 6 191 | 33 | ||||||||||
| OSTROJ | 86.00 | 0.00% | 0 | 0 | 83.00 | -5.93% | 11 396 | 132 | ||||||
| TONAK | 80.00 | +0.73% | 28 160 | 352 | 75.00 | -5.92% | 4 125 | 55 | ||||||
| STAVOSTROJ | 40.60 | -5.90% | 974 | 24 | ||||||||||
| MORAVOSTAV BRNO | 0.00 | -5.88% | 0 | 0 | ||||||||||
| MSDZ ŠUMPERK | 8.00 | -5.88% | 80 | 10 | ||||||||||
| GALA | 0.00 | -5.82% | 0 | 0 | ||||||||||
| AB INVEST IS | 0.00 | -5.80% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 121.42 | 0.00% | 0 | 0 | 0.00 | -5.73% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.07. 20:13 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
01.07. 19:48 24.06.2024 CPI PG prodej 49% podílu ve V (Newbie, Akcie ORCO Property Group)
01.07. 19:48 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
01.07. 19:45 Tož... (Zbysek ze , Akcie ČEZ)
01.07. 19:43 Nakup (netik, Akcie KOMERČNÍ BANKA)
01.07. 19:20 Tož... (Mono, Akcie ČEZ)
01.07. 19:19 24.06.2024 CPI PG prodej 49% podílu ve V (Wiking, Akcie ORCO Property Group)
01.07. 18:27 Tož... (pavelpetr, Akcie ČEZ)
01.07. 17:52 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
01.07. 17:46 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
