Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.3.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.3.2000 9.3.2000 8.3.2000 7.3.2000 6.3.2000 |
| Poehled kurzu cenných papíru - 3.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMPRA PRAHA | 51.00 | 0.00% | 1 530 | 30 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 380.50 | -2.33% | 1 571 | 4 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 200.00 | 0.00% | 1 600 | 8 | ||||||||||
| IF DIALOG - INVEST | 32.10 | -9.57% | 1 605 | 50 | ||||||||||
| ŽĎAS | 180.00 | -4.78% | 1 620 | 9 | 179.20 | -0.05% | 1 613 | 9 | ||||||
| LESY DŘEVO BRUNTÁL | 40.50 | +1.25% | 1 620 | 40 | ||||||||||
| PLASTIK HT | 54.70 | -9.13% | 1 641 | 30 | ||||||||||
| STAVOMONTÁŽE Č.B. | 33.10 | +9.96% | 1 664 | 52 | ||||||||||
| JITEX PÍSEK | 77.80 | +9.88% | 1 712 | 22 | ||||||||||
| PRŮMYSL KAMENE | 288.00 | -10.00% | 1 728 | 6 | ||||||||||
| VLNAP | 12.00 | 0.00% | 0 | 0 | 15.00 | -4.45% | 1 748 | 120 | ||||||
| GRANITOL | 105.10 | -8.76% | 1 787 | 17 | ||||||||||
| ČESKÉ PŘÍSTAVY | 75.00 | +0.67% | 1 794 | 24 | ||||||||||
| VÚKV | 450.00 | 0.00% | 1 800 | 4 | ||||||||||
| HP | 100.20 | 0.00% | 1 804 | 18 | ||||||||||
| METALŠROT TLUMAČOV | 52.20 | -9.21% | 1 895 | 36 | ||||||||||
| OTAVA-PATRIA | 146.00 | -9.87% | 1 912 | 12 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 110.00 | +4.76% | 1 980 | 18 | ||||||||||
| DESNÁ | 100.00 | -0.09% | 2 000 | 20 | ||||||||||
| SAFINA | 100.00 | +8.69% | 2 000 | 20 | ||||||||||
| PRAZSKE SLUZBY | 143.36 | 0.00% | 0 | 0 | 134.10 | +4.68% | 2 012 | 15 | ||||||
| B.G.M. HOLDING | 147.20 | -10.46% | 2 061 | 14 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 172.30 | 0.00% | 2 068 | 12 | ||||||||||
| LESOSTAVBY ŠUMPERK | 11.50 | 0.00% | 2 070 | 180 | ||||||||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 692.10 | +0.14% | 2 076 | 3 | ||||||
| TECHMAT Č.BUDĚJOV. | 36.20 | +9.69% | 2 172 | 60 | ||||||||||
| VOD.A KAN. H.BROD | 91.10 | 0.00% | 2 186 | 24 | ||||||||||
| SELGEN | 245.10 | 0.00% | 2 206 | 9 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 47.00 | 0.00% | 2 242 | 48 | ||||||||||
| LESNÍ SPOL.JM LESY | 45.00 | 0.00% | 2 250 | 50 | ||||||||||
| JITONA | 95.00 | 0.00% | 2 280 | 24 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 638.00 | -4.97% | 0 | 0 | 2 296.70 | -9.99% | 2 297 | 1 | ||||||
| MSA | 74.81 | 0.00% | 0 | 0 | 92.00 | 0.00% | 2 300 | 25 | ||||||
| ŠKODA PRAHA | 355.00 | 0.00% | 0 | 0 | 385.00 | +1.31% | 2 310 | 6 | ||||||
| PRO INVEST | 30.40 | -0.97% | 2 322 | 76 | ||||||||||
| HEDVA | 34.00 | -8.10% | 2 334 | 66 | ||||||||||
| MADETA | 310.00 | 0.00% | 0 | 0 | 342.00 | +0.55% | 2 394 | 7 | ||||||
| ZEMAP - INVEST | 60.20 | +0.16% | 2 408 | 40 | ||||||||||
| AKRO OPF PROG.SPOL | 42.20 | +4.19% | 2 417 | 57 | ||||||||||
| CEMOS | 270.00 | -6.50% | 2 430 | 9 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 18.00 | +4.65% | 2 440 | 140 | ||||||||||
| SVIT ZLÍN | 42.00 | 0.00% | 0 | 0 | 37.10 | -15.87% | 2 444 | 66 | ||||||
| METRA BLANSKO | 27.00 | 0.00% | 2 511 | 93 | ||||||||||
| GUMÁRNY ZUBŘÍ | 76.30 | -1.42% | 2 522 | 33 | ||||||||||
| VOD.A KAN.TRUTNOV | 97.20 | 0.00% | 2 527 | 26 | ||||||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 641.00 | 0.00% | 2 564 | 4 | ||||||
| SPOLANA | 73.73 | -4.99% | 0 | 0 | 79.00 | -1.12% | 2 669 | 35 | ||||||
| ODKOLEK | 336.00 | 0.00% | 2 688 | 8 | ||||||||||
| PRAŽSKÉ PIVOVARY | 52.00 | +4.00% | 4 680 | 90 | 51.70 | +1.17% | 2 765 | 54 | ||||||
| VIGONA | 58.00 | 0.00% | 2 784 | 48 | ||||||||||
| MOTORPAL | 165.00 | 0.00% | 2 805 | 17 | ||||||||||
| LINEA NIVNICE | 141.30 | -0.14% | 2 826 | 20 | ||||||||||
| JITKA JINDŘ.HRADEC | 74.50 | 0.00% | 2 866 | 39 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 110.10 | +0.09% | 2 971 | 25 | ||||||||||
| VOD.A KAN.NÁCHOD | 99.20 | -0.10% | 2 978 | 30 | ||||||||||
| TEPLÁRNY BRNO | 516.20 | +4.98% | 0 | 0 | 515.50 | +0.58% | 3 093 | 6 | ||||||
| TRESO V-O OBU.ZLÍN | 15.00 | 0.00% | 3 105 | 207 | ||||||||||
| ALFA - INVEST | 3.10 | +3.33% | 3 165 | 1 021 | ||||||||||
| IF ČEMONIF | 398.20 | +10.00% | 3 186 | 8 | ||||||||||
| PLZEŇSKÁ IS | 324.50 | -8.84% | 3 245 | 10 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
