Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.3.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.3.2000 9.3.2000 8.3.2000 7.3.2000 6.3.2000 |
| Poehled kurzu cenných papíru - 3.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 2 263.00 | 0.00% | 0 | 0 | 2 818.50 | +4.36% | 0 | 0 | ||||||
| VÍNO BZENEC | 50.30 | +4.35% | 0 | 0 | ||||||||||
| POZEM.ST.OLOMOUC | 7.20 | +4.34% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 991.10 | +2.68% | 98 147 074 | 100 298 | 996.10 | +4.30% | 3 008 346 | 3 077 | ||||||
| LIMONA MN.HRADIŠTĚ | 166.60 | +4.25% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 42.20 | +4.19% | 2 417 | 57 | ||||||||||
| ALIACHEM | 76.00 | 0.00% | 0 | 0 | 76.00 | +4.10% | 90 587 | 1 138 | ||||||
| VÍTKOVSKÉ LESY | 65.00 | +4.00% | 0 | 0 | ||||||||||
| JANKA | 52.00 | +4.00% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 130.00 | +3.91% | 3 510 | 27 | ||||||||||
| IF SKPM | 144.10 | +3.89% | 14 724 | 100 | ||||||||||
| VOD.A KAN.VYŠKOV | 89.20 | +3.84% | 0 | 0 | ||||||||||
| TMP-TEL. MONTÁŽE | 964.30 | -4.99% | 0 | 0 | 980.00 | +3.69% | 13 569 | 14 | ||||||
| DŘEVOKOMB. VRBNO | 28.20 | +3.67% | 0 | 0 | ||||||||||
| MJM LITOVEL | 141.70 | +3.58% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 176.10 | +3.58% | 31 435 | 188 | ||||||||||
| SM ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 995.00 | +3.35% | 484 654 | 268 | ||||||
| ALFA - INVEST | 3.10 | +3.33% | 3 165 | 1 021 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 3 058.50 | +3.25% | 0 | 0 | ||||||
| UNIPETROL | 68.89 | +3.22% | 45 033 610 | 657 135 | 68.20 | +3.17% | 2 053 122 | 30 337 | ||||||
| ON SEMICONDUCT. CR | 737.50 | +3.14% | 0 | 0 | ||||||||||
| ROCKWOOL PREFIZOL | 262.80 | 0.00% | 0 | 0 | 193.80 | +3.03% | 0 | 0 | ||||||
| HMO LOGISTIKA OL | 27.20 | +3.03% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 35.10 | +2.93% | 0 | 0 | ||||||||||
| HARVARD.PRŮM.HOLD. | 113.10 | +2.91% | 771 228 | 6 757 | ||||||||||
| FINOP HOLDING | 569.40 | +2.28% | 398 580 | 700 | 568.00 | +2.89% | 3 580 412 | 6 692 | ||||||
| TOMA | 53.23 | 0.00% | 0 | 0 | 55.40 | +2.78% | 12 271 | 222 | ||||||
| JIHOČESKÁ KERAMIKA | 924.50 | +2.72% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 96.00 | +1.38% | 96 000 | 1 000 | 94.40 | +2.60% | 8 021 | 84 | ||||||
| SELLIER & BELLOT | 117.33 | 0.00% | 0 | 0 | 125.10 | +2.54% | 5 110 | 41 | ||||||
| KLENOTY AURUM | 125.00 | +2.54% | 750 | 6 | ||||||||||
| KIF | 69.10 | +2.37% | 3 870 | 56 | ||||||||||
| PAPÍRNY BRNO | 122.50 | +2.16% | 0 | 0 | ||||||||||
| AGROGALAS FRÝDLANT | 58.80 | +2.08% | 59 | 1 | ||||||||||
| ZBROJOVKA BRNO | 36.75 | 0.00% | 0 | 0 | 39.10 | +2.08% | 547 | 14 | ||||||
| EKOINGSTAV BRNO | 24.70 | +2.06% | 0 | 0 | ||||||||||
| CHEPOS BRNO | 5.00 | +2.04% | 0 | 0 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 120.40 | +2.03% | 725 | 6 | ||||||||||
| IVAX - CR | 750.00 | 0.00% | 45 000 | 60 | 670.10 | +1.99% | 14 032 | 21 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 715.20 | +1.99% | 12 159 | 17 | ||||||
| BOHEMIA CRYS.GROUP | 135.10 | +1.80% | 111 742 | 831 | ||||||||||
| SČ ENERGETIKA | 1 691.00 | -5.00% | 0 | 0 | 1 610.00 | +1.72% | 138 321 | 91 | ||||||
| SLOVÁCKÉ STROJÍRNY | 45.00 | +1.58% | 762 | 17 | ||||||||||
| KABELOVNA DĚČÍN | 960.00 | +1.58% | 4 781 | 5 | ||||||||||
| VODÁRENSKÁ | 650.00 | +1.56% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 5 960.00 | 0.00% | 0 | 0 | 6 599.50 | +1.53% | 119 462 | 19 | ||||||
| ŠTI HOLDING | 841.10 | +4.99% | 0 | 0 | 1 015.00 | +1.50% | 154 280 | 152 | ||||||
| HOCHTIEF CZ A. S. | 786.00 | 0.00% | 0 | 0 | 788.70 | +1.49% | 7 200 | 9 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 291.20 | +0.13% | 1 456 | 5 | 296.10 | +1.43% | 4 145 | 14 | ||||||
| ALIACHEM | 7.50 | -8.53% | 7 500 | 1 000 | 7.10 | +1.42% | 4 292 | 564 | ||||||
| JIHOČESKÉ LESY | 51.10 | +1.38% | 0 | 0 | ||||||||||
| THESAURUS | 1 070.00 | +1.32% | 1 218 730 | 1 139 | 1 070.00 | +1.37% | 104 660 | 98 | ||||||
| BRISTOL | 114.10 | +1.33% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 000.00 | 0.00% | 539 000 | 77 | 7 099.00 | +1.33% | 7 099 | 1 | ||||||
| DROGERIE IK ÚS.N.L | 30.70 | +1.32% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 533.00 | +3.89% | 25 584 | 48 | 544.10 | +1.32% | 551 601 | 1 010 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 30.90 | +1.31% | 9 270 | 300 | ||||||||||
| ŠKODA PRAHA | 355.00 | 0.00% | 0 | 0 | 385.00 | +1.31% | 2 310 | 6 | ||||||
| LESY DŘEVO BRUNTÁL | 40.50 | +1.25% | 1 620 | 40 | ||||||||||
| IH MOSKVA ZLÍN | 90.00 | +1.23% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
