Největší objemy, Burza Praha dne 5.3.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.3.2000 9.3.2000 8.3.2000 7.3.2000 6.3.2000 |
| Poehled kurzu cenných papíru - 3.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 72.20 | -0.13% | 505 | 7 | ||||||
| KRÁLODVORSKÉ ŽEL. | 30.40 | 0.00% | 0 | 0 | 28.10 | -4.09% | 4 199 | 142 | ||||||
| KRÁLOVOPOLSKÁ | 17.04 | -4.96% | 0 | 0 | 10.50 | -7.07% | 32 303 | 3 011 | ||||||
| KRUŠNOH.STROJ.MOST | 24.00 | 0.00% | 0 | 0 | 25.00 | -0.39% | 24 525 | 981 | ||||||
| LÁZNĚ TEPLICE V Č. | 220.30 | 0.00% | 0 | 0 | 232.50 | -1.06% | 10 301 | 44 | ||||||
| LOVOCHEMIE LOVOS. | 102.55 | 0.00% | 0 | 0 | 100.50 | 0.00% | 905 | 9 | ||||||
| MADETA | 310.00 | 0.00% | 0 | 0 | 342.00 | +0.55% | 2 394 | 7 | ||||||
| MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 80.00 | 0.00% | 0 | 0 | 83.40 | -8.35% | 127 808 | 1 512 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 85.00 | 0.00% | 0 | 0 | 95.00 | +0.31% | 3 796 | 40 | ||||||
| MOTOKOV PRAHA | 132.24 | 0.00% | 0 | 0 | 101.00 | +1.00% | 303 | 3 | ||||||
| MSA | 74.81 | 0.00% | 0 | 0 | 92.00 | 0.00% | 2 300 | 25 | ||||||
| KLADNO 12,5/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | 10 115.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 3 609.00 | 0.00% | 0 | 0 | 3 460.00 | -0.03% | 20 760 | 6 | ||||||
| JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 076.00 | 0.00% | 0 | 0 | 2 123.30 | +0.91% | 172 525 | 90 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 263.00 | 0.00% | 0 | 0 | 2 818.50 | +4.36% | 0 | 0 | ||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 641.00 | 0.00% | 2 564 | 4 | ||||||
| KABLO ELEKTRO | 812.30 | -4.99% | 0 | 0 | 717.20 | +0.29% | 8 191 | 12 | ||||||
| ČMD | 35.36 | 0.00% | 0 | 0 | 40.60 | 0.00% | 7 546 | 186 | ||||||
| ČNIOPF | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| IF PRO PROSPE PRŮM | 8.50 | 0.00% | 0 | 0 | 8.50 | +4.93% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 715.20 | +1.99% | 12 159 | 17 | ||||||
| IRIDIUM INVEST | 300.00 | 0.00% | 0 | 0 | ||||||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPS 12,1/00 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
