Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.3.2000
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
10.3.2000 9.3.2000 8.3.2000 7.3.2000 6.3.2000 |
Poehled kurzu cenných papíru - 3.3.2000 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 5 810.00 | +13.32% | 58 100 | 10 | 5 155.00 | +9.99% | 298 990 | 58 | ||||||
TECHMAT Č.BUDĚJOV. | 36.20 | +9.69% | 2 172 | 60 | ||||||||||
LESNÍ SP.KRÁL.HVO. | 352.10 | 0.00% | 21 127 | 60 | ||||||||||
EGRETTA PORTFOL | 24.60 | -0.40% | 1 472 | 60 | ||||||||||
CIMEX KONCERN | 81.00 | -10.00% | 5 130 | 60 | ||||||||||
CHABAŘOVICKÉ STR. | 220.00 | -1.74% | 13 200 | 60 | ||||||||||
ČESKOMORAVSKÝ LEN | 100.50 | 0.00% | 0 | 0 | 106.00 | 0.00% | 6 572 | 62 | ||||||
HEDVA | 34.00 | -8.10% | 2 334 | 66 | ||||||||||
SVIT ZLÍN | 42.00 | 0.00% | 0 | 0 | 37.10 | -15.87% | 2 444 | 66 | ||||||
TŘINECKÉ ŽELEZÁRNY | 70.00 | 0.00% | 0 | 0 | 65.00 | +0.61% | 4 290 | 66 | ||||||
RYBÁŘSTVÍ TELČ | 181.30 | -2.00% | 12 691 | 70 | ||||||||||
PRO INVEST | 30.40 | -0.97% | 2 322 | 76 | ||||||||||
TESLA KARLÍN | 44.00 | 0.00% | 3 344 | 76 | ||||||||||
SEVEROČESKÉ DOLY | 663.30 | 0.00% | 0 | 0 | 540.00 | -12.33% | 50 837 | 79 | ||||||
IF AB-UNIFOND | 220.00 | -9.35% | 18 438 | 80 | ||||||||||
KAPITÁL HOLDING | 56.20 | +0.17% | 4 496 | 80 | ||||||||||
UNITED ENERGY | 599.00 | +4.86% | 5 990 | 10 | 622.60 | -4.08% | 51 553 | 83 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 146.25 | 0.00% | 0 | 0 | 164.30 | +6.00% | 13 801 | 84 | ||||||
ARCELORMITTAL | 96.00 | +1.38% | 96 000 | 1 000 | 94.40 | +2.60% | 8 021 | 84 | ||||||
ZÁS. TEPLEM VSETÍN | 1 037.00 | -9.82% | 95 959 | 87 | ||||||||||
TATRA | 76.00 | 0.00% | 0 | 0 | 78.40 | -4.96% | 7 207 | 88 | ||||||
KOVOŠROT DĚČÍN | 187.00 | +10.00% | 16 643 | 89 | ||||||||||
JM ENERGETIKA | 2 076.00 | 0.00% | 0 | 0 | 2 123.30 | +0.91% | 172 525 | 90 | ||||||
JČ ENERGETIKA | 3 600.00 | +0.27% | 3 600 | 1 | 3 739.60 | -5.56% | 359 714 | 91 | ||||||
SČ ENERGETIKA | 1 691.00 | -5.00% | 0 | 0 | 1 610.00 | +1.72% | 138 321 | 91 | ||||||
METRA BLANSKO | 27.00 | 0.00% | 2 511 | 93 | ||||||||||
MORAVSKÉ NAFT.DOLY | 1 197.00 | -5.00% | 0 | 0 | 1 300.00 | +6.33% | 123 928 | 95 | ||||||
I.EPIC HOLDING | 539.00 | -0.18% | 51 748 | 96 | ||||||||||
CONSUS IF | 59.10 | 0.00% | 5 792 | 98 | ||||||||||
THESAURUS | 1 070.00 | +1.32% | 1 218 730 | 1 139 | 1 070.00 | +1.37% | 104 660 | 98 | ||||||
PRECIOSA-LUSTRY | 66.20 | +9.96% | 6 488 | 98 | ||||||||||
MLÉKÁRNA KLATOVY | 150.00 | -0.06% | 14 850 | 99 | ||||||||||
FERRUM | 34.30 | 0.00% | 3 430 | 100 | ||||||||||
FINANCE ENG.-1.PF | 76.70 | +0.26% | 7 670 | 100 | ||||||||||
PRIOR ČR | 315.00 | 0.00% | 31 500 | 100 | ||||||||||
FINANCE ENG.-2.PF | 88.60 | +15.81% | 8 860 | 100 | ||||||||||
BVV INVEST IS | 98.00 | -2.97% | 9 800 | 100 | ||||||||||
IF SKPM | 144.10 | +3.89% | 14 724 | 100 | ||||||||||
ČZ STRAKONICE | 53.02 | +4.99% | 0 | 0 | 53.70 | +5.50% | 5 394 | 101 | ||||||
B.G.M. CAPITAL | 150.50 | +9.53% | 15 803 | 105 | ||||||||||
HOLCIM ČESKO | 1 590.00 | 0.00% | 0 | 0 | 1 600.00 | -0.03% | 175 980 | 110 | ||||||
OMNIPOL | 142.50 | +4.54% | 15 501 | 113 | ||||||||||
BIOCEL | 350.00 | 0.00% | 35 000 | 100 | 395.50 | +11.72% | 42 947 | 117 | ||||||
DOPLA PAP | 736.00 | -1.47% | 88 915 | 119 | ||||||||||
KVANTO OTEVŘENÝ PF | 339.50 | -0.11% | 40 742 | 120 | ||||||||||
VLNAP | 12.00 | 0.00% | 0 | 0 | 15.00 | -4.45% | 1 748 | 120 | ||||||
POVLTAVSKÉ MLÉKÁR. | 1 140.00 | 0.00% | 143 631 | 122 | ||||||||||
MEDICAMENTA | 510.30 | -1.90% | 63 491 | 122 | ||||||||||
ČS.PLAVBA LABSKÁ | 95.00 | +2.28% | 665 | 7 | 92.10 | +0.21% | 11 591 | 126 | ||||||
ČESKÝ UPF | 1 372.00 | +0.88% | 41 160 | 30 | 1 372.50 | +0.18% | 184 272 | 134 | ||||||
FERONA | 86.60 | +0.11% | 11 675 | 135 | ||||||||||
SLOVÁCKÝ IF | 162.20 | -3.33% | 21 897 | 135 | ||||||||||
CREDIT HR. KRÁLOVÉ | 18.00 | +4.65% | 2 440 | 140 | ||||||||||
KRÁLODVORSKÉ ŽEL. | 30.40 | 0.00% | 0 | 0 | 28.10 | -4.09% | 4 199 | 142 | ||||||
AVIA | 130.00 | 0.00% | 0 | 0 | 125.00 | -1.65% | 18 368 | 144 | ||||||
II.EPIC HOLDING | 190.00 | -0.05% | 28 500 | 150 | ||||||||||
KOVOHUTĚ ROKYCANY | 24.60 | -2.38% | 3 690 | 150 | ||||||||||
SETUZA | 505.40 | 0.00% | 0 | 0 | 500.00 | +6.38% | 74 139 | 150 | ||||||
POLIČSKÉ STROJÍRNY | 35.20 | -7.61% | 5 280 | 150 | ||||||||||
AKRO OPF GLOBAL. | 86.40 | -2.04% | 12 870 | 150 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB