Nejvyšší kurz, RM Systém dne 5.3.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.3.2000 9.3.2000 8.3.2000 7.3.2000 6.3.2000 |
| Poehled kurzu cenných papíru - 3.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ON SEMICONDUCT. CR | 737.50 | +3.14% | 0 | 0 | ||||||||||
| DOPLA PAP | 736.00 | -1.47% | 88 915 | 119 | ||||||||||
| OSTRAV.VOD.A KAN. | 727.60 | +0.33% | 21 875 | 30 | ||||||||||
| PROFILPROJ. PRAHA | 721.80 | 0.00% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 812.30 | -4.99% | 0 | 0 | 717.20 | +0.29% | 8 191 | 12 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 715.20 | +1.99% | 12 159 | 17 | ||||||
| PROFIT FOND IF | 710.20 | +0.72% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 700.50 | +0.04% | 0 | 0 | ||||||||||
| SPOJPROJEKT PRAHA | 700.00 | -2.19% | 0 | 0 | ||||||||||
| MICHELSKÉ PEKÁRNY | 700.00 | 0.00% | 12 600 | 18 | ||||||||||
| TERPLAN | 700.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 699.00 | +17.83% | 20 879 | 31 | ||||||||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 692.10 | +0.14% | 2 076 | 3 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 685.00 | +7.03% | 0 | 0 | ||||||
| B.G.M. HOLDING | 682.40 | 0.00% | 0 | 0 | ||||||||||
| IVAX - CR | 750.00 | 0.00% | 45 000 | 60 | 670.10 | +1.99% | 14 032 | 21 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 665.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGOEXPORT | 659.20 | +9.15% | 6 592 | 10 | ||||||||||
| KDYNIUM | 659.00 | +9.83% | 16 475 | 25 | ||||||||||
| LATER CHRUDIM | 655.10 | 0.00% | 3 931 | 6 | ||||||||||
| BOHEMIA-LÁZNĚ | 650.10 | 0.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 650.00 | +1.56% | 0 | 0 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 645.20 | +0.03% | 96 780 | 150 | 641.50 | -0.40% | 719 801 | 1 117 | ||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 641.00 | 0.00% | 2 564 | 4 | ||||||
| 1.IF ŽIVNOBANKA | 646.00 | +0.15% | 785 932 | 1 214 | 640.30 | +0.10% | 658 815 | 1 026 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 700.00 | 0.00% | 0 | 0 | 640.10 | -1.23% | 0 | 0 | ||||||
| LEDEČSKÝ IF | 630.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 599.00 | +4.86% | 5 990 | 10 | 622.60 | -4.08% | 51 553 | 83 | ||||||
| NKT CABLES | 617.00 | -0.32% | 1 234 | 2 | 621.50 | +5.26% | 156 122 | 250 | ||||||
| ZEM.STAV.CHEB | 610.00 | 0.00% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 603.70 | 0.00% | 0 | 0 | ||||||||||
| RUBÍN DYN.IF | 600.00 | 0.00% | 0 | 0 | ||||||||||
| CENTEX | 598.00 | 0.00% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 691.70 | 0.00% | 0 | 0 | 596.20 | +10.00% | 0 | 0 | ||||||
| PRAMEN IK MOR.SEV. | 590.00 | 0.00% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 580.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 576.40 | 0.00% | 0 | 0 | ||||||||||
| PROSPERITA IF | 570.00 | 0.00% | 0 | 0 | ||||||||||
| FINOP HOLDING | 569.40 | +2.28% | 398 580 | 700 | 568.00 | +2.89% | 3 580 412 | 6 692 | ||||||
| GRAFIATISK | 564.90 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 560.00 | +0.81% | 0 | 0 | ||||||||||
| SVOBODA GRAF. ZÁV. | 559.50 | +9.98% | 0 | 0 | ||||||||||
| PÖYRY ENVIRONMENT | 550.00 | 0.00% | 0 | 0 | ||||||||||
| SANATORIUM MŠENÉ | 550.00 | 0.00% | 1 182 | 2 | ||||||||||
| PPF INVEST.HOLDING | 533.00 | +3.89% | 25 584 | 48 | 544.10 | +1.32% | 551 601 | 1 010 | ||||||
| SEVEROČESKÉ DOLY | 663.30 | 0.00% | 0 | 0 | 540.00 | -12.33% | 50 837 | 79 | ||||||
| I.EPIC HOLDING | 539.00 | -0.18% | 51 748 | 96 | ||||||||||
| DENTAL | 533.10 | -0.01% | 1 062 | 2 | ||||||||||
| ČSAD VYŠKOV | 530.00 | 0.00% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 483.30 | 0.00% | 0 | 0 | 524.10 | -6.41% | 4 863 | 9 | ||||||
| DOBRUŠSKÉ STROJÍR. | 520.00 | -2.16% | 13 629 | 26 | ||||||||||
| TEPLÁRNY BRNO | 516.20 | +4.98% | 0 | 0 | 515.50 | +0.58% | 3 093 | 6 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 514.90 | 0.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 510.30 | -1.90% | 63 491 | 122 | ||||||||||
| SLÉVÁRNA KUŘIM | 510.00 | 0.00% | 0 | 0 | ||||||||||
| PROSPERITA IF | 511.10 | -5.00% | 613 320 | 1 200 | 508.70 | -3.47% | 144 256 | 279 | ||||||
| KVANTO IPF | 511.00 | +0.19% | 354 188 | 692 | 505.10 | -0.57% | 145 643 | 288 | ||||||
| JIHOČESKÉ TISKÁRNY | 505.10 | +0.95% | 0 | 0 | ||||||||||
| STROJPLAST | 500.10 | 0.00% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
