Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 5.3.2000
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 10.3.2000 9.3.2000 8.3.2000 7.3.2000 6.3.2000 |
| Poehled kurzu cenných papíru - 3.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAKO | 385.30 | 0.00% | 0 | 0 | 470.00 | +10.45% | 10 635 | 25 | ||||||
| SOKOLOVSKÁ UHELNÁ | 230.00 | 0.00% | 0 | 0 | 222.10 | -2.58% | 10 589 | 48 | ||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 72.20 | -0.13% | 505 | 7 | ||||||
| JÁCHYMOV PM | 709.50 | 0.00% | 0 | 0 | 470.00 | -0.21% | 752 654 | 1 453 | ||||||
| SM PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 2 005.20 | +0.19% | 4 010 | 2 | ||||||
| ST.DLUHOP.14,75/00 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 685.00 | +7.03% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 650.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 100.00 | 0.00% | 0 | 0 | 10 465.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 765.00 | -0.09% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VLNAP | 12.00 | 0.00% | 0 | 0 | 15.00 | -4.45% | 1 748 | 120 | ||||||
| IPB VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 076.00 | 0.00% | 0 | 0 | 2 123.30 | +0.91% | 172 525 | 90 | ||||||
| PILANA TOOLS | 85.00 | 0.00% | 0 | 0 | 97.30 | 0.00% | 0 | 0 | ||||||
| PRIOR IK | 29.40 | 0.00% | 0 | 0 | 57.20 | +9.78% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 440.00 | 0.00% | 0 | 0 | 1 515.00 | +0.66% | 9 083 | 6 | ||||||
| TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 825.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 789.50 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 24.15 | 0.00% | 0 | 0 | 29.20 | 0.00% | 0 | 0 | ||||||
| PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 220.30 | 0.00% | 0 | 0 | 232.50 | -1.06% | 10 301 | 44 | ||||||
| MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 100.50 | 0.00% | 0 | 0 | 106.00 | 0.00% | 6 572 | 62 | ||||||
| AVIA | 130.00 | 0.00% | 0 | 0 | 125.00 | -1.65% | 18 368 | 144 | ||||||
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 176.00 | 0.00% | 704 | 4 | ||||||
| PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
| SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 995.00 | +3.35% | 484 654 | 268 | ||||||
| ST.DLUHOP. 6,80/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE 13,50/00 | 100.67 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 36.75 | 0.00% | 0 | 0 | 39.10 | +2.08% | 547 | 14 | ||||||
| JM PLYNÁRENSKÁ | 2 263.00 | 0.00% | 0 | 0 | 2 818.50 | +4.36% | 0 | 0 | ||||||
| ZETOR | 11.00 | 0.00% | 0 | 0 | 11.20 | +9.80% | 5 993 | 544 | ||||||
| SETUZA | 505.40 | 0.00% | 0 | 0 | 500.00 | +6.38% | 74 139 | 150 | ||||||
| TESLA SEZAM | 399.30 | 0.00% | 0 | 0 | 410.10 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 920.00 | 0.00% | 0 | 0 | 2 011.30 | 0.00% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 8.50 | 0.00% | 0 | 0 | 8.50 | +4.93% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 800.00 | 0.00% | 799 120 | 444 | 1 770.10 | -0.01% | 38 947 | 22 | ||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 79.98 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SOLO | 24.09 | 0.00% | 0 | 0 | 17.00 | -5.55% | 34 000 | 2 000 | ||||||
| ST.DLUHOP.10,95/01 | 102.34 | 0.00% | 0 | 0 | 11 594.50 | 0.00% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 5 286.00 | 0.00% | 0 | 0 | 5 284.90 | +0.01% | 264 955 | 50 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BIOCEL | 350.00 | 0.00% | 35 000 | 100 | 395.50 | +11.72% | 42 947 | 117 | ||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 83.60 | 0.00% | 836 | 10 | ||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
