Nejvyšší kurz, Burza Praha dne 5.3.2001
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 9.3.2001 8.3.2001 7.3.2001 6.3.2001 5.3.2001 |
| Poehled kurzu cenných papíru - 5.3.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 575.70 | 0.00% | 0 | 0 | 452.20 | -9.99% | 904 | 2 | ||||||
| RAKO | 569.90 | +4.99% | 0 | 0 | 650.00 | -1.51% | 13 458 | 21 | ||||||
| BIOCEL | 564.00 | 0.00% | 0 | 0 | 543.20 | -0.60% | 76 185 | 139 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 563.30 | 0.00% | 0 | 0 | 493.00 | -2.18% | 0 | 0 | ||||||
| NKT CABLES | 560.00 | 0.00% | 1 680 | 3 | 550.00 | -0.57% | 7 150 | 13 | ||||||
| OHL ŽS | 556.40 | 0.00% | 0 | 0 | 541.00 | +9.87% | 16 771 | 31 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 535.00 | 0.00% | 0 | 0 | 590.50 | -1.74% | 3 564 | 6 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 411.10 | -4.30% | 9 044 | 22 | ||||||
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 38 400 | 80 | ||||||
| EUROVIA CS | 500.00 | 0.00% | 0 | 0 | 480.00 | -3.03% | 4 320 | 9 | ||||||
| FINOP HOLDING | 482.30 | 0.00% | 0 | 0 | 496.10 | -0.78% | 28 127 | 57 | ||||||
| PLIVA - LACHEMA | 480.90 | +5.00% | 0 | 0 | 555.30 | -0.83% | 3 333 | 6 | ||||||
| PPF INVEST.HOLDING | 480.00 | 0.00% | 0 | 0 | 462.60 | -2.26% | 155 208 | 330 | ||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 470.30 | +4.25% | 3 647 | 8 | ||||||
| SETUZA | 470.00 | 0.00% | 0 | 0 | 480.00 | -3.80% | 28 537 | 58 | ||||||
| CALOFRIG BOROVANY | 462.00 | 0.00% | 0 | 0 | 571.50 | -0.26% | 572 | 1 | ||||||
| K-T-V INVEST | 450.00 | 0.00% | 0 | 0 | 404.10 | +0.12% | 2 021 | 5 | ||||||
| UNITED ENERGY | 448.00 | 0.00% | 0 | 0 | 500.10 | +2.04% | 7 502 | 15 | ||||||
| O2 C.R. | 430.60 | +4.21% | 114 850 083 | 270 387 | 429.00 | +3.29% | 942 914 | 2 241 | ||||||
| ZLATÝ IF KVANTO | 420.00 | -0.68% | 26 880 | 64 | 418.10 | -0.21% | 181 974 | 435 | ||||||
| ZVVZ | 411.00 | 0.00% | 0 | 0 | 725.00 | +3.57% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 387.10 | 0.00% | 0 | 0 | 320.00 | +0.31% | 0 | 0 | ||||||
| ŠKODA PRAHA | 376.00 | 0.00% | 0 | 0 | 233.70 | +4.05% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 351.00 | 0.00% | 50 895 | 145 | 347.80 | -0.34% | 15 624 | 45 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 438.20 | +0.96% | 15 232 | 35 | ||||||
| TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 350.60 | +9.80% | 4 902 | 14 | ||||||
| EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 333.00 | +2.46% | 0 | 0 | ||||||
| MADETA | 304.50 | 0.00% | 0 | 0 | 308.10 | -2.19% | 2 157 | 7 | ||||||
| IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 293.20 | 0.00% | 0 | 0 | 370.00 | -7.26% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 285.30 | 0.00% | 0 | 0 | 309.50 | +3.68% | 929 | 3 | ||||||
| SEVEROČESKÉ DOLY | 284.30 | -4.97% | 0 | 0 | 290.00 | 0.00% | 580 | 2 | ||||||
| ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 240.00 | -0.08% | 9 120 | 38 | ||||||
| ČESKÁ SPOŘITELNA | 243.00 | -0.73% | 33 159 821 | 136 224 | 240.00 | -1.31% | 192 183 | 795 | ||||||
| ETA | 236.00 | 0.00% | 0 | 0 | 220.90 | +10.45% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 202.90 | +4.98% | 0 | 0 | 305.50 | +5.67% | 10 961 | 38 | ||||||
| HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 268.00 | -13.90% | 536 | 2 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 196.20 | 0.00% | 0 | 0 | 199.60 | +7.42% | 399 | 2 | ||||||
| ATESO | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 0 | 0 | ||||||
| IPS SKANSKA | 182.00 | 0.00% | 0 | 0 | 190.80 | +4.83% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 169.00 | 0.00% | 0 | 0 | 201.50 | -9.96% | 10 693 | 53 | ||||||
| LÁZNĚ TEPLICE V Č. | 163.11 | 0.00% | 0 | 0 | 230.10 | 0.00% | 1 841 | 8 | ||||||
| ŽĎAS | 160.00 | 0.00% | 0 | 0 | 163.10 | +1.24% | 5 360 | 33 | ||||||
| SOKOLOVSKÁ UHELNÁ | 150.00 | 0.00% | 0 | 0 | 170.00 | +2.96% | 2 681 | 16 | ||||||
| PARAMO | 145.00 | 0.00% | 0 | 0 | 160.00 | +3.22% | 21 542 | 137 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 143.54 | +4.99% | 0 | 0 | 160.00 | +9.58% | 59 587 | 389 | ||||||
| METROSTAV | 142.31 | -5.00% | 0 | 0 | 135.00 | 0.00% | 3 756 | 30 | ||||||
| SELLIER & BELLOT | 130.00 | -1.34% | 650 | 5 | 143.00 | -1.92% | 9 639 | 65 | ||||||
| ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 123.58 | 0.00% | 0 | 0 | 141.10 | +0.07% | 5 080 | 36 | ||||||
| SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 154.00 | +8.91% | 4 957 | 34 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 114.90 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 110.00 | 0.00% | 4 400 | 40 | 109.20 | -0.72% | 4 733 | 45 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
04.07. 15:51 DOTAZ (Mono, Akcie ČEZ)
04.07. 15:50 ČEZ (Mono, Akcie ČEZ)
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
04.07. 14:41 DOTAZ (Mono, Akcie ČEZ)
04.07. 14:40 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
