Největší objemy, Burza Praha dne 5.3.2001
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 9.3.2001 8.3.2001 7.3.2001 6.3.2001 5.3.2001 |
| Poehled kurzu cenných papíru - 5.3.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 38 400 | 80 | ||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| RAKO | 569.90 | +4.99% | 0 | 0 | 650.00 | -1.51% | 13 458 | 21 | ||||||
| TOMA | 36.07 | +4.97% | 0 | 0 | 36.10 | 0.00% | 361 | 10 | ||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 34.00 | -3.13% | 5 338 | 157 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 143.54 | +4.99% | 0 | 0 | 160.00 | +9.58% | 59 587 | 389 | ||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZVVZ | 411.00 | 0.00% | 0 | 0 | 725.00 | +3.57% | 0 | 0 | ||||||
| ŽĎAS | 160.00 | 0.00% | 0 | 0 | 163.10 | +1.24% | 5 360 | 33 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 21.40 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 448.00 | 0.00% | 0 | 0 | 500.10 | +2.04% | 7 502 | 15 | ||||||
| VÁLCOVNY PLECHU | 23.15 | 0.00% | 0 | 0 | 30.00 | -3.22% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 428.00 | 0.00% | 0 | 0 | 1 434.00 | +0.02% | 22 944 | 16 | ||||||
| VČ PLYNÁRENSKÁ | 1 910.00 | 0.00% | 0 | 0 | 2 081.00 | -0.19% | 0 | 0 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 123.58 | 0.00% | 0 | 0 | 141.10 | +0.07% | 5 080 | 36 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 94.64 | +4.99% | 0 | 0 | 83.20 | +4.00% | 8 258 | 100 | ||||||
| VLNAP | 27.00 | 0.00% | 0 | 0 | 32.50 | +9.79% | 948 | 30 | ||||||
| VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 459.00 | 0.00% | 0 | 0 | 1 602.10 | 0.00% | 14 416 | 9 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 36.00 | 0.00% | 504 | 14 | ||||||
| ZBROJOVKA BRNO | 20.00 | 0.00% | 0 | 0 | 24.40 | +9.90% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 892.00 | 0.00% | 0 | 0 | 1 912.10 | 0.00% | 1 912 | 1 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 468.00 | 0.00% | 0 | 0 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 7.95 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 18.30 | +4.99% | 0 | 0 | 19.50 | 0.00% | 273 | 14 | ||||||
| OBCHODNÍ SLADOVNY | 202.90 | +4.98% | 0 | 0 | 305.50 | +5.67% | 10 961 | 38 | ||||||
| OHL ŽS | 556.40 | 0.00% | 0 | 0 | 541.00 | +9.87% | 16 771 | 31 | ||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 145.00 | 0.00% | 0 | 0 | 160.00 | +3.22% | 21 542 | 137 | ||||||
| PBS BRNO DIZ | 13.89 | -4.99% | 0 | 0 | 13.60 | +0.74% | 204 | 15 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 982.40 | -0.02% | 5 872 | 3 | ||||||
| PLIVA - LACHEMA | 480.90 | +5.00% | 0 | 0 | 555.30 | -0.83% | 3 333 | 6 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 411.10 | -4.30% | 9 044 | 22 | ||||||
| PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
| PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 480.00 | 0.00% | 0 | 0 | 462.60 | -2.26% | 155 208 | 330 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 626.00 | 0.00% | 0 | 0 | 622.50 | -4.23% | 0 | 0 | ||||||
| ČESKÝ UPF | 1 179.00 | 0.00% | 0 | 0 | 1 135.60 | -2.53% | 73 838 | 65 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 26.00 | +7.88% | 0 | 0 | ||||||
| K-T-V INVEST | 450.00 | 0.00% | 0 | 0 | 404.10 | +0.12% | 2 021 | 5 | ||||||
| LÁZNĚ TEPLICE V Č. | 163.11 | 0.00% | 0 | 0 | 230.10 | 0.00% | 1 841 | 8 | ||||||
| LOVOCHEMIE LOVOS. | 95.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 730 | 24 | ||||||
| MADETA | 304.50 | 0.00% | 0 | 0 | 308.10 | -2.19% | 2 157 | 7 | ||||||
| MEOPTA PŘEROV | 80.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 142.31 | -5.00% | 0 | 0 | 135.00 | 0.00% | 3 756 | 30 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 560.00 | 0.00% | 0 | 0 | 2 500.00 | +0.80% | 7 500 | 3 | ||||||
| MORAVSKOSLEZ. UPF | 1 185.00 | 0.00% | 0 | 0 | 1 150.20 | -0.85% | 52 353 | 45 | ||||||
| MOSTECKÁ UHEL.SP. | 66.30 | 0.00% | 0 | 0 | 80.20 | +0.75% | 3 528 | 44 | ||||||
| MOTOKOV PRAHA | 30.07 | 0.00% | 0 | 0 | 23.90 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
04.07. 15:51 DOTAZ (Mono, Akcie ČEZ)
04.07. 15:50 ČEZ (Mono, Akcie ČEZ)
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
