Největší objemy, RM Systém dne 5.3.2001
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 9.3.2001 8.3.2001 7.3.2001 6.3.2001 5.3.2001 |
| Poehled kurzu cenných papíru - 5.3.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THESAURUS | 942.00 | 0.00% | 0 | 0 | 955.00 | +0.72% | 19 100 | 20 | ||||||
| SKLÁRNY KAVALIER | 756.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 18 801 | 21 | ||||||
| ALFA - INVEST | 2.70 | -6.89% | 18 613 | 6 505 | ||||||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 140.00 | -1.84% | 18 420 | 3 | ||||||
| VOD.A KAN.HR.KRÁL. | 209.90 | +9.89% | 17 842 | 85 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 100.00 | 0.00% | 0 | 0 | 1 185.00 | +4.86% | 17 775 | 15 | ||||||
| BOHEMIA CRYS.GROUP | 108.90 | +4.71% | 17 503 | 165 | ||||||||||
| KREDITAL IF | 56.60 | -4.06% | 16 996 | 286 | ||||||||||
| OHL ŽS | 556.40 | 0.00% | 0 | 0 | 541.00 | +9.87% | 16 771 | 31 | ||||||
| MOTOFOND IF | 240.00 | +3.22% | 16 560 | 69 | ||||||||||
| OL - INVEST | 199.70 | +5.71% | 16 176 | 81 | ||||||||||
| CONSUS IF | 55.00 | +0.73% | 16 091 | 293 | ||||||||||
| IVAX - CR | 1 029.00 | -4.98% | 0 | 0 | 980.60 | -1.84% | 15 685 | 16 | ||||||
| ČESKÁ ZBROJOVKA | 351.00 | 0.00% | 50 895 | 145 | 347.80 | -0.34% | 15 624 | 45 | ||||||
| ALIACHEM | 62.26 | -4.99% | 0 | 0 | 59.00 | -1.66% | 15 547 | 243 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 438.20 | +0.96% | 15 232 | 35 | ||||||
| WIENERBERGER C.P. | 1 459.00 | 0.00% | 0 | 0 | 1 602.10 | 0.00% | 14 416 | 9 | ||||||
| RYBÁŘSTVÍ TELČ | 337.20 | -2.48% | 14 161 | 42 | ||||||||||
| LESOSTAVBY ŠUMPERK | 23.10 | +10.00% | 13 698 | 593 | ||||||||||
| KOVOHUTĚ POVRLY | 136.70 | +22.60% | 13 670 | 100 | ||||||||||
| RAKO | 569.90 | +4.99% | 0 | 0 | 650.00 | -1.51% | 13 458 | 21 | ||||||
| SEMPERFLEX OPTIMIT | 600.00 | -0.01% | 13 200 | 22 | ||||||||||
| MOTORPAL | 185.70 | -9.94% | 12 908 | 64 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 75.50 | +21.57% | 12 858 | 182 | ||||||||||
| STČ ENERGETICKÁ | 1 215.00 | 0.00% | 0 | 0 | 1 456.70 | +2.58% | 12 457 | 9 | ||||||
| GEODEZIE BRNO | 800.10 | 0.00% | 12 002 | 15 | ||||||||||
| DAKO-CZ | 139.70 | +10.00% | 11 916 | 91 | ||||||||||
| TEPLÁRNY BRNO | 770.00 | 0.00% | 0 | 0 | 741.00 | +9.85% | 11 115 | 15 | ||||||
| OBCHODNÍ SLADOVNY | 202.90 | +4.98% | 0 | 0 | 305.50 | +5.67% | 10 961 | 38 | ||||||
| ADAMOVSKÉ STROJ. | 169.00 | 0.00% | 0 | 0 | 201.50 | -9.96% | 10 693 | 53 | ||||||
| TRANSAKTA | 107.60 | -2.18% | 10 238 | 90 | ||||||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 009.50 | 0.00% | 10 019 | 2 | ||||||
| AVIA | 38.00 | 0.00% | 0 | 0 | 37.40 | +9.03% | 9 969 | 267 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 635.00 | +0.36% | 35 970 | 22 | 1 627.10 | +1.05% | 9 700 | 6 | ||||||
| SELLIER & BELLOT | 130.00 | -1.34% | 650 | 5 | 143.00 | -1.92% | 9 639 | 65 | ||||||
| FORMTRADE | 80.00 | 0.00% | 9 165 | 117 | ||||||||||
| ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 240.00 | -0.08% | 9 120 | 38 | ||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 650.00 | +4.00% | 9 100 | 14 | ||||||
| MANHATTAN IF | 1 300.00 | 0.00% | 9 100 | 7 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 411.10 | -4.30% | 9 044 | 22 | ||||||
| NOWACO MRAZÍRNY | 401.00 | +0.25% | 9 026 | 24 | ||||||||||
| CHEVAK CHEB | 163.30 | +0.06% | 8 818 | 54 | ||||||||||
| SEMENA VELELIBY | 99.90 | -10.00% | 8 697 | 87 | ||||||||||
| VET ASSETS | 94.64 | +4.99% | 0 | 0 | 83.20 | +4.00% | 8 258 | 100 | ||||||
| ČEDOK | 104.10 | -6.21% | 7 940 | 72 | ||||||||||
| KOVOSVIT | 181.40 | -0.22% | 7 800 | 43 | ||||||||||
| STAROROL.PORCELÁN | 77.00 | +9.84% | 7 700 | 100 | ||||||||||
| ČMD | 47.40 | +4.98% | 0 | 0 | 41.20 | -2.60% | 7 652 | 179 | ||||||
| PF AAA | 775.00 | -4.90% | 7 750 | 10 | 756.20 | -5.47% | 7 562 | 10 | ||||||
| UNITED ENERGY | 448.00 | 0.00% | 0 | 0 | 500.10 | +2.04% | 7 502 | 15 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 560.00 | 0.00% | 0 | 0 | 2 500.00 | +0.80% | 7 500 | 3 | ||||||
| METRA BLANSKO | 52.00 | +6.77% | 7 488 | 144 | ||||||||||
| VOD.A KAN.JABLONNÉ | 88.00 | +10.00% | 7 216 | 82 | ||||||||||
| NKT CABLES | 560.00 | 0.00% | 1 680 | 3 | 550.00 | -0.57% | 7 150 | 13 | ||||||
| JČ ENERGETIKA | 1 571.00 | 0.00% | 0 | 0 | 1 760.10 | 0.00% | 7 040 | 4 | ||||||
| LINEA NIVNICE | 349.90 | +18.85% | 6 998 | 20 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 192.70 | -9.31% | 6 937 | 36 | ||||||||||
| VOD.A KAN.NYMBURK | 174.00 | -12.56% | 6 876 | 36 | ||||||||||
| CONCORDIA INV.IF | 200.00 | +2.66% | 6 400 | 32 | ||||||||||
| AKRO OPF PROG.SPOL | 60.40 | -0.33% | 6 350 | 105 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
