Nejvyšší kurz, Burza Praha dne 5.3.2010
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
11.3.2010 10.3.2010 9.3.2010 8.3.2010 5.3.2010 |
Poehled kurzu cenných papíru - 5.3.2010 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 200.00 | -0.49% | 2 949 323 | 290 | 10 099.00 | -0.01% | 314 817 | 31 | ||||||
PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 7 040.00 | -6.01% | 14 080 | 2 | ||||||
EUROPA BONUS CZK | 6 191.00 | +1.18% | 0 | 0 | 5 965.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 299.00 | -0.01% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 225.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 775.00 | +0.80% | 259 236 354 | 69 045 | 3 760.00 | +0.82% | 2 352 379 | 627 | ||||||
GOLD | 2 151.00 | +0.09% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 113.00 | +0.86% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 937.00 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 1 852.00 | +0.71% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 783.00 | -1.87% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 755.00 | -1.18% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 502.00 | +0.13% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 439.90 | 0.00% | 0 | 0 | ||||||
NWR TL 50 | 1 361.00 | +3.42% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 1 148.00 | +0.70% | 0 | 0 | ||||||||||
PX FUT MAR10 | 1 140.00 | +0.26% | 0 | 0 | ||||||||||
PX FUT JUN10 | 1 136.00 | +0.44% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZ | 1 091.00 | -0.09% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 069.00 | -0.19% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 025.00 | +0.20% | 0 | 0 | ||||||||||
ROTX TL 3700 | 1 009.00 | +0.40% | 0 | 0 | ||||||||||
KOMODITY PLUS | 959.80 | +0.02% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 926.50 | +0.12% | 0 | 0 | ||||||||||
VIG | 926.50 | -1.44% | 2 261 928 | 2 445 | 939.90 | +0.95% | 24 015 | 26 | ||||||
GOLD INDEX SHORT | 912.20 | -0.10% | 0 | 0 | ||||||||||
ČEZ | 880.00 | +0.17% | 351 421 378 | 399 383 | 880.70 | +0.13% | 3 666 105 | 4 167 | ||||||
CEZ FUT MAR10 | 870.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 870.10 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 727.70 | +0.64% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 723.50 | +1.76% | 268 190 143 | 375 033 | 723.00 | +1.16% | 3 202 005 | 4 460 | ||||||
ERBA FUT JUN10 | 713.10 | +0.71% | 0 | 0 | ||||||||||
S-BOX DIMAX | 712.10 | +0.71% | 0 | 0 | ||||||||||
ERBA FUT MAR10 | 710.10 | +1.14% | 0 | 0 | ||||||||||
PX TL 450 | 708.30 | +0.50% | 0 | 0 | ||||||||||
TOMA | 600.10 | 0.00% | 0 | 0 | 605.10 | 0.00% | 0 | 0 | ||||||
CEZ TL 340 | 563.40 | -0.27% | 0 | 0 | ||||||||||
CETV | 558.00 | +5.08% | 80 381 106 | 147 555 | 551.50 | +3.72% | 5 351 787 | 9 808 | ||||||
HTX TL 1800 | 538.30 | +3.26% | 0 | 0 | ||||||||||
CECE VB-AFT | 498.10 | +0.85% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
CTX | 465.40 | +0.45% | 0 | 0 | ||||||||||
O2 C.R. | 447.90 | -0.16% | 162 906 696 | 365 070 | 444.00 | -0.89% | 2 947 999 | 6 642 | ||||||
O2 BONUS 116 CAP | 439.80 | -1.21% | 0 | 0 | ||||||||||
PFNONWOVENS | 433.00 | +0.93% | 2 668 294 | 6 230 | 435.50 | +1.27% | 130 951 | 303 | ||||||
O2 DISC 550 CAP | 397.50 | -0.85% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 381.00 | +0.47% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 361.10 | +0.45% | 0 | 0 | ||||||||||
RDX | 360.90 | +0.73% | 0 | 0 | ||||||||||
CROX INDEX CERT | 348.30 | +0.72% | 0 | 0 | ||||||||||
GOLD TS 1319,6 | 340.10 | -0.58% | 0 | 0 | ||||||||||
CECEXT | 316.40 | +0.57% | 0 | 0 | ||||||||||
SETX INDEX LONG | 312.30 | -0.32% | 0 | 0 | ||||||||||
ECM | 284.00 | +1.03% | 363 844 | 1 281 | 285.00 | +0.17% | 155 907 | 550 | ||||||
KB DISC 2900 CAP | 280.70 | +0.04% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB