Nejnižší kurz, RM Systém dne 5.3.2010
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
11.3.2010 10.3.2010 9.3.2010 8.3.2010 5.3.2010 |
Poehled kurzu cenných papíru - 5.3.2010 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 10.08 | 0.00% | 0 | 0 | 10.50 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 14.05 | +0.57% | 626 715 | 44 707 | 13.70 | -0.72% | 210 077 | 15 287 | ||||||
BOHEMIA CRYS.GROUP | 54.30 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 62.30 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 65.00 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 115.28 | +0.40% | 0 | 0 | 113.20 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 138.35 | +0.22% | 49 632 879 | 360 485 | 137.00 | -0.36% | 463 483 | 3 376 | ||||||
TATRA | 148.00 | +6.47% | 251 081 | 1 712 | ||||||||||
NWR | 185.50 | +2.48% | 210 499 916 | 1 143 752 | 185.00 | +2.49% | 7 147 154 | 38 929 | ||||||
NWN | 185.50 | +2.48% | 210 499 916 | 1 143 752 | 185.00 | +2.49% | 7 147 154 | 38 929 | ||||||
KITD, v likvidaci | 187.02 | +2.75% | 14 892 | 81 | 186.50 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 191.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 197.11 | -0.90% | 1 044 492 | 5 247 | 199.00 | -0.95% | 610 963 | 3 088 | ||||||
AKRO OPF PROG.SPOL | 201.20 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 231.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 249.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 255.00 | -0.35% | 42 503 | 165 | ||||||||||
NOKIA CORP. | 257.50 | +3.83% | 39 923 | 156 | ||||||||||
ŠMERAL BRNO | 261.20 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 284.00 | +1.03% | 363 844 | 1 281 | 285.00 | +0.17% | 155 907 | 550 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 300.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 306.70 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 320.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 388.00 | +1.01% | 5 432 | 14 | ||||||||||
VÍTKOVICE | 390.00 | 0.00% | 117 220 | 298 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
ATAS NÁCHOD | 430.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 433.00 | +0.93% | 2 668 294 | 6 230 | 435.50 | +1.27% | 130 951 | 303 | ||||||
O2 C.R. | 447.90 | -0.16% | 162 906 696 | 365 070 | 444.00 | -0.89% | 2 947 999 | 6 642 | ||||||
VEBA TEXTILNÍ ZÁV. | 465.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 543.30 | +0.98% | 6 526 | 12 | ||||||||||
LE CYGNE SPORT.GR. | 550.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 558.00 | +5.08% | 80 381 106 | 147 555 | 551.50 | +3.72% | 5 351 787 | 9 808 | ||||||
TOMA | 600.10 | 0.00% | 0 | 0 | 605.10 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 655.60 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 723.50 | +1.76% | 268 190 143 | 375 033 | 723.00 | +1.16% | 3 202 005 | 4 460 | ||||||
KAROSERIA | 730.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 788.30 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 800.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 880.00 | +0.17% | 351 421 378 | 399 383 | 880.70 | +0.13% | 3 666 105 | 4 167 | ||||||
RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
VIG | 926.50 | -1.44% | 2 261 928 | 2 445 | 939.90 | +0.95% | 24 015 | 26 | ||||||
ČESKÁ SPOŘITELNA | 943.10 | -2.57% | 1 886 | 2 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 1 112.00 | +1.09% | 710 043 | 644 | ||||||||||
MCDONALDS CORP. | 1 194.10 | -0.49% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 200.30 | -19.99% | 18 005 | 15 | ||||||||||
SELGEN | 1 205.60 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 270.70 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 436.70 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 439.90 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN AG | 1 839.00 | +6.42% | 1 106 446 | 613 | ||||||||||
POŠT.TISK.CENIN | 2 039.90 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 110.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:43 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB